Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CodeMong Ai COAI | US$0,000004290 | 5,58% | 9,98% | - | US$163.623 | - |
| 3852 |  Digital Swiss Franc DSFR | US$0,002699 | -0,04% | 0,03% | - | US$163.652 | - |
| 3853 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | -0,14% | -0,11% | - | US$163.498 | - |
| 3854 |  President Donald J. Trump PDJT | US$0,0004007 | 0,01% | 0,21% | - | US$163.448 | - |
| 3855 |  LAZYCAT LAZYCAT | US$0,00003182 | -6,76% | -20,43% | - | US$163.333 | - |
| 3856 |  spurdo SPURDO | - | 1,04% | 8,16% | - | US$163.034 | - |
| 3857 |  Blobana Pet BLOB | US$0,00004998 | 0,00% | -1,98% | - | US$162.090 | - |
| 3858 |  #1 Tiktok Squirrel PEANUT | US$0,0002720 | -11,41% | -6,15% | - | US$162.008 | - |
| 3859 |  WoofWork.io WOOF | US$0,00006721 | -0,05% | -10,89% | - | US$161.939 | - |
| 3860 |  Groggo By Matt Furie GROGGO | US$0,0002820 | -0,06% | -16,82% | - | US$161.910 | - |
| 3861 |  PonziCoin PONZI | US$0,0009480 | -25,54% | -16,46% | - | US$161.875 | - |
| 3862 |  Bird Dog BIRDDOG | US$0,0003270 | -14,40% | -3,23% | - | US$161.829 | - |
| 3863 |  Official CZ Dog BROCCOLI | US$0,0001500 | -20,99% | -11,72% | - | US$161.737 | - |
| 3864 |  Drip Network DRIP | US$0,001044 | -19,82% | -2,67% | - | US$161.483 | - |
| 3865 |  Lunarlens coin LUNARLENS | US$0,002075 | -0,01% | 0,11% | - | US$161.072 | - |
| 3866 |  FlowerAI FLOWER | US$0,0004602 | -17,81% | -9,69% | - | US$161.181 | - |
| 3867 |  Kasper the Ghost of Kaspa KASPER | US$0,00006833 | 7,72% | 65,74% | - | US$161.113 | - |
| 3868 |  GDAI Agent CGAI | US$0,0005026 | -7,80% | -45,47% | - | US$159.167 | - |
| 3869 |  EQIFI EQX | US$0,001648 | -0,08% | 35,71% | - | US$160.270 | - |
| 3870 |  PUGGY Coin PUGGY | US$0,0000007100 | 0,20% | 0,04% | - | US$159.271 | - |
| 3871 |  Yes Chad YES | US$0,0003138 | -3,16% | -35,05% | - | US$165.253 | - |
| 3872 |  Nova finance NOVA | US$0,002445 | -18,72% | -21,86% | - | US$156.695 | - |
| 3873 |  Reactive Network REACT | US$0,1044 | -9,74% | 17,56% | - | US$157.946 | - |
| 3874 |  Bitcoin Silver AI BSAI | US$66,42 | 0,04% | 0,19% | - | US$158.031 | - |
| 3875 |  ALIENX AIX | US$0,002880 | -21,02% | -39,09% | - | US$157.445 | - |
| 3876 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.448 | - |
| 3877 |  EAFIN EAFIN | US$0,1778 | -0,85% | 48,01% | - | US$157.305 | - |
| 3878 |  USDa (Avalon Labs) USDa | US$0,9983 | 0,06% | 0,33% | - | US$157.227 | - |
| 3879 |  melo MELO | US$0,0000006900 | -2,88% | 8,89% | - | US$157.048 | - |
| 3880 |  X2Y2 X2Y2 | US$0,001755 | -2,22% | -7,63% | - | US$156.821 | - |
| 3881 |  Dogcoin DCOIN | US$0,0007148 | -5,33% | -9,94% | - | US$165.601 | - |
| 3882 |  Wexo WEXO | US$0,06262 | -0,32% | 11,75% | - | US$156.358 | - |
| 3883 |  OneMillionDollars OMD | US$0,0003621 | 0,46% | -11,34% | - | US$157.320 | - |
| 3884 |  Voltage Finance VOLT | US$0,00003672 | -0,46% | -5,18% | - | US$155.241 | - |
| 3885 |  RNA RNA | - | 0,09% | 0,22% | - | US$154.832 | - |
| 3886 |  Conan CONAN | US$0,01123 | -4,58% | 2,31% | - | US$154.703 | - |
| 3887 |  Capverse CAP | US$0,01729 | -0,31% | 1,40% | - | US$154.189 | - |
| 3888 |  Silver KAG | US$33,55 | -0,06% | 2,61% | - | US$150.642 | - |
| 3889 |  MEDITOC MDTI | US$0,01726 | -5,64% | -34,68% | - | US$152.648 | - |
| 3890 |  IceCream AI ICECREAM | US$0,02271 | 180,73% | 234,01% | - | US$152.182 | - |
| 3891 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.791 | - |
| 3892 |  DigiFinexToken DFT | US$0,007429 | -2,85% | -12,19% | - | US$152.248 | - |
| 3893 |  Salt Bae For The People SBAE | US$0,0001169 | 0,42% | -13,91% | - | US$150.649 | - |
| 3894 |  Pi INU 100x PINU100X | US$0,00005891 | -6,97% | -14,85% | - | US$155.266 | - |
| 3895 |  AVAX HAS NO CHILL NOCHILL | US$0,002254 | -5,44% | 9,80% | - | US$153.031 | - |
| 3896 |  Bullieverse $BULL | US$0,001139 | 0,80% | -5,18% | - | US$149.819 | - |
| 3897 |  OpenOcean OOE | US$0,004886 | -7,15% | 4,77% | - | US$149.373 | - |
| 3898 |  Polymath POLY | US$0,3188 | 0,72% | 1,64% | - | US$148.524 | - |
| 3899 |  Snapmuse.io SMX | US$0,001588 | -1,04% | 0,95% | - | US$149.300 | - |
| 3900 |  META PLUS TOKEN MTS | US$0,002949 | 2,19% | 5,65% | - | US$148.209 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.