Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Fautor FTR | US$0,007034 | 15,41% | -24,21% | - | US$103.646 | - |
| 4052 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003468 | 0,41% | 26,81% | - | US$103.416 | - |
| 4053 |  Heurist AI HEU | US$0,01708 | -4,07% | -4,40% | - | US$102.768 | - |
| 4054 |  Stryke SYK | US$0,05830 | -0,04% | 0,59% | - | US$103.381 | - |
| 4055 |  MCNCOIN MCN | US$0,2305 | 2,15% | 2,60% | - | US$102.862 | - |
| 4056 |  Quantum Fusion Network QF | US$1,45 | -7,61% | 17,55% | - | US$103.808 | - |
| 4057 |  Yieldification YDF | US$0,00002600 | 0,00% | -28,51% | - | US$102.541 | - |
| 4058 |  JUNO JUNO | US$0,1136 | -5,71% | 5,79% | - | US$111.786 | - |
| 4059 |  Financie Token FNCT | US$0,001873 | 0,48% | -0,57% | - | US$101.889 | - |
| 4060 |  XGP XGP | US$0,000006300 | -1,57% | -22,40% | - | US$101.769 | - |
| 4061 |  PSJGlobal CYCON | US$0,001226 | 3,21% | -14,69% | - | US$101.190 | - |
| 4062 |  DuelNow DNOW | US$0,008390 | -0,48% | -14,26% | - | US$100.587 | - |
| 4063 |  SETAI Agents SETAI | US$0,004104 | 5,82% | 8,60% | - | US$100.403 | - |
| 4064 |  LAIKA The Cosmodog LAIKA | US$0,000004220 | -6,85% | -16,45% | - | US$100.064 | - |
| 4065 |  KingdomX KT | US$0,0006580 | -0,31% | -6,24% | - | US$99.553,17 | - |
| 4066 |  Sender ASI | US$0,007618 | -9,10% | -52,45% | - | US$97.785,70 | - |
| 4067 |  RealLink REAL | US$0,005110 | -8,76% | -22,56% | - | US$98.407,21 | - |
| 4068 |  $RICH $RICH | US$0,007514 | 102,29% | 3,45% | - | US$94.885,12 | - |
| 4069 |  Pcoland Meta Earth PME | US$0,0002370 | -5,36% | -18,25% | - | US$100.657 | - |
| 4070 |  Minima MINIMA | US$0,01293 | 2,41% | -11,41% | - | US$97.897,34 | - |
| 4071 |  Magic Internet Money MIM | US$1,00 | -0,03% | 0,18% | - | US$97.742,02 | - |
| 4072 |  AutoLayer LAY3R | US$0,03210 | -0,30% | -7,71% | - | US$97.967,27 | - |
| 4073 |  Expert Infra EIM | US$0,0004246 | -3,28% | -6,98% | - | US$97.672,00 | - |
| 4074 |  El Hippo HIPP | - | -8,22% | -62,03% | - | US$95.700,28 | - |
| 4075 |  Octopus Network OCT | US$0,1032 | 1,65% | -5,39% | - | US$96.509,94 | - |
| 4076 |  PolyDoge POLYDOGE | - | -2,36% | -1,96% | - | US$96.362,12 | - |
| 4077 |  IXS IXS | US$0,1766 | -3,55% | 14,38% | - | US$95.980,01 | - |
| 4078 |  NetZero NZERO | US$0,0006272 | -0,45% | 1,71% | - | US$95.833,72 | - |
| 4079 |  Malinka MLNK | US$0,005498 | -2,11% | 8,72% | - | US$95.888,07 | - |
| 4080 |  Jerrywifhat JWIF | US$0,0006895 | -0,62% | 3,06% | - | US$94.379,94 | - |
| 4081 |  GHOAD GHOAD | US$0,0003608 | -5,50% | 14,86% | - | US$94.576,97 | - |
| 4082 |  Aegis YUSD YUSD | US$0,9999 | 0,08% | 0,00% | - | US$100.411 | - |
| 4083 |  Arbius AIUS | US$15,04 | -14,31% | -17,99% | - | US$94.233,49 | - |
| 4084 |  uShark USHARK | US$0,00004800 | 11,62% | -5,86% | - | US$93.562,61 | - |
| 4085 |  Twin Protocol TWIN | US$0,01151 | 1,19% | -7,40% | - | US$92.831,65 | - |
| 4086 |  GPTPlus GPTPLUS | US$0,0001093 | 0,01% | 1,64% | - | US$92.872,39 | - |
| 4087 |  SEX Odyssey SEX | US$629.117 | -11,63% | -5,61% | - | US$91.291,20 | - |
| 4088 |  AVAV AVAV | - | -4,03% | 7,65% | - | US$91.633,21 | - |
| 4089 |  BORED BORED | US$0,0004516 | -3,53% | -6,64% | - | US$91.821,45 | - |
| 4090 |  Voxto Amplify VXT | US$0,02197 | -0,26% | 3,14% | - | US$90.967,92 | - |
| 4091 |  Polytrader by Virtuals POLY | US$0,001142 | -0,63% | 14,55% | - | US$90.710,95 | - |
| 4092 |  IMARO IMARO | US$0,001414 | -9,10% | -3,54% | - | US$103.420 | - |
| 4093 |  Criptodólar UXD | US$1,00 | 0,02% | 0,15% | - | US$90.623,23 | - |
| 4094 |  TITAN TIT | US$5,30 | -0,01% | -4,88% | - | US$90.632,71 | - |
| 4095 |  PELFORT $PELF | US$0,00003550 | -6,22% | -5,80% | - | US$90.541,95 | - |
| 4096 |  REI NETWORK $REI | US$0,008877 | -5,74% | 26,99% | - | US$88.465,90 | - |
| 4097 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001900 | -65,40% | -20,73% | - | US$87.607,55 | - |
| 4098 |  Luffy LUFFY | US$0,00004882 | 14,20% | 19,23% | - | US$88.692,49 | - |
| 4099 |  Dinero DINERO | US$0,02172 | -5,04% | -17,88% | - | US$88.758,86 | - |
| 4100 |  Morpheus MOR | US$7,71 | 1,02% | -27,91% | - | US$89.357,36 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.