Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Aark AARK | US$0,003820 | -2,71% | -2,88% | - | US$148.914 | - |
| 3902 |  EasyCake MCAKE | US$0,1176 | -5,85% | 11,61% | - | US$147.900 | - |
| 3903 |  Youclout YCT | US$0,00003870 | -0,01% | 0,11% | - | US$147.306 | - |
| 3904 |  Frog Farm Frog | US$0,00005730 | -5,46% | 19,91% | - | US$146.351 | - |
| 3905 |  TENET TENET | US$0,001020 | -0,79% | -4,76% | - | US$145.869 | - |
| 3906 |  OFFICIAL BARRON (SOL) BARRON | US$0,0008414 | -3,46% | 15,50% | - | US$142.558 | - |
| 3907 |  Purple Bitcoin PBTC | US$0,1197 | -3,36% | -10,39% | - | US$139.992 | - |
| 3908 |  UDAO UDAO | US$0,09972 | -6,52% | -17,12% | - | US$146.039 | - |
| 3909 |  JennyCo JCO | US$0,007377 | -0,49% | -17,32% | - | US$144.144 | - |
| 3910 |  MAGA Trump MAGATRUMP | US$0,2817 | -3,65% | -11,50% | - | US$144.622 | - |
| 3911 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.913 | - |
| 3912 |  Carbify CBY | US$0,1815 | -0,60% | 0,64% | - | US$143.285 | - |
| 3913 |  XPMarket XPM | US$0,04992 | -4,68% | 0,13% | - | US$143.460 | - |
| 3914 |  PeerMe SUPER | US$0,006400 | 0,00% | -1,52% | - | US$143.835 | - |
| 3915 |  Ocean Protocol OCEAN | US$0,2227 | -3,00% | -8,03% | - | US$142.503 | - |
| 3916 |  AND IT'S GONE GONE | US$0,00003139 | -13,96% | -71,67% | - | US$146.357 | - |
| 3917 |  Sendor SENDOR | US$0,00008950 | 19,77% | -4,12% | - | US$142.437 | - |
| 3918 |  Big Jim BIGJIM | US$0,000003250 | -7,16% | -5,20% | - | US$141.643 | - |
| 3919 |  SuperCells SCT | US$0,6128 | -0,07% | 0,42% | - | US$142.123 | - |
| 3920 |  Tangping PING | US$0,0003264 | -21,66% | -31,16% | - | US$141.135 | - |
| 3921 |  Divergence DIVER | US$0,006209 | 0,16% | -7,40% | - | US$141.608 | - |
| 3922 |  SuperLauncher LAUNCH | US$0,07444 | -0,02% | 9,39% | - | US$141.051 | - |
| 3923 |  RGAMES RGAME | US$0,0001777 | -1,40% | 0,94% | - | US$140.707 | - |
| 3924 |  Wasder WAS | US$0,0003487 | 5,05% | 37,91% | - | US$143.172 | - |
| 3925 |  Guanciale by Virtuals GUAN | US$0,0003647 | 7,17% | -3,87% | - | US$139.543 | - |
| 3926 |  WYscale WYS | US$3,67 | 3,23% | -12,14% | - | US$139.914 | - |
| 3927 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001297 | -0,16% | -9,15% | - | US$139.970 | - |
| 3928 |  PEPE (Ordinals) PEPEBRC | US$0,02050 | 2,05% | -2,82% | - | US$139.336 | - |
| 3929 |  PokerFi POKERFI | US$0,00006995 | -0,01% | 0,04% | - | US$139.426 | - |
| 3930 |  Costco Hot Dog COST | US$0,0005114 | -3,59% | -17,34% | - | US$135.401 | - |
| 3931 |  Winnie the Poodle WINNIE | US$0,006934 | -0,97% | -1,45% | - | US$135.392 | - |
| 3932 |  Based Blu Alien BLU | US$0,0001731 | -1,87% | -10,44% | - | US$138.753 | - |
| 3933 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | -0,42% | 0,24% | - | US$138.825 | - |
| 3934 |  Alien Base ALB | US$0,06251 | -8,37% | -8,98% | - | US$138.051 | - |
| 3935 |  DPIN DPIN | US$3,68 | 1,44% | 5,18% | - | US$138.400 | - |
| 3936 |  WYZth WYZ | US$0,007595 | 11,47% | -3,83% | - | US$138.022 | - |
| 3937 |  The Innovation Game TIG | US$0,4284 | 13,05% | 17,34% | - | US$109.304 | - |
| 3938 |  MATT MATT | US$0,000003780 | 1,13% | 8,77% | - | US$137.645 | - |
| 3939 |  TORA NEKO TORA | US$0,0003580 | -2,19% | -14,13% | - | US$134.615 | - |
| 3940 |  Libertum LBM | US$0,01456 | -2,21% | 24,19% | - | US$136.804 | - |
| 3941 |  Mumu MUMU | - | 1,43% | 36,69% | - | US$135.687 | - |
| 3942 |  Hachiko HACHI | US$0,00004160 | -0,73% | -0,46% | - | US$139.571 | - |
| 3943 |  Sophon (Atomicals) SOPHON | US$0,0008476 | 0,71% | 0,32% | - | US$136.136 | - |
| 3944 |  IMO IMO | US$1,58 | -0,08% | -12,71% | - | US$135.187 | - |
| 3945 |  RefundCoin RFD | US$0,000002340 | -1,25% | -4,18% | - | US$130.810 | - |
| 3946 |  Morty MORTY | US$0,00005003 | 0,02% | 0,00% | - | US$134.871 | - |
| 3947 |  HamsterChamp HMC | US$0,009840 | 8,63% | 8,55% | - | US$134.148 | - |
| 3948 |  ZhouKing ZHOUKING | US$0,0000005900 | 18,14% | -14,59% | - | US$134.541 | - |
| 3949 |  Animal Concerts ANML | US$0,00003097 | -1,89% | 0,30% | - | US$135.449 | - |
| 3950 |  BBQCOIN BBQ | US$0,01594 | -0,34% | -9,55% | - | US$133.871 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.