Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Baby Fwog BABYFWOG | US$0,0008801 | -13,33% | -7,15% | - | US$170.782 | - |
| 3802 |  Gamer Arena GAU | US$0,006797 | 0,09% | 9,28% | - | US$180.603 | - |
| 3803 |  PIZA (Ordinals) PIZA | US$0,04822 | 4,19% | -8,68% | - | US$184.520 | - |
| 3804 |  Velar VELAR | US$0,01076 | 2,80% | -8,83% | - | US$180.844 | - |
| 3805 |  exSat Network XSAT | US$3,77 | 0,53% | 0,57% | - | US$185.430 | - |
| 3806 |  BITCOIN FUTURE BTCF | US$0,1034 | 0,65% | 11,40% | - | US$178.940 | - |
| 3807 |  Joe coin JOE | US$0,01472 | -10,40% | 20,03% | - | US$178.678 | - |
| 3808 |  Legend LEGEND | US$0,001883 | 16,04% | -6,01% | - | US$179.002 | - |
| 3809 |  Gather GAT | US$1,03 | 1,65% | 5,45% | - | US$179.227 | - |
| 3810 |  Railgun RAIL | US$0,5831 | -3,10% | -7,39% | - | US$178.072 | - |
| 3811 |  TeddyOnHeels TOH | US$0,0001855 | 0,38% | -9,00% | - | US$177.296 | - |
| 3812 |  BISOSwap BISO | US$0,0005340 | 0,06% | 0,05% | - | US$177.246 | - |
| 3813 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0008981 | -2,03% | 0,12% | - | US$176.076 | - |
| 3814 |  Ailey ALE | US$0,5418 | -2,00% | 0,43% | - | US$174.463 | - |
| 3815 |  Summit SUMMIT | US$0,0001648 | 6,96% | 15,28% | - | US$175.186 | - |
| 3816 |  Fanton FTON | US$0,0007942 | -0,38% | -5,33% | - | US$176.013 | - |
| 3817 |  lilpump LILPUMP | US$0,00008356 | -4,50% | -8,18% | - | US$174.525 | - |
| 3818 |  Pond Coin PNDC | US$0,00000005000 | 1,54% | 47,11% | - | US$172.493 | - |
| 3819 |  BOOK OF BILLIONAIRES BOBE | US$0,0005433 | -0,28% | -8,72% | - | US$174.135 | - |
| 3820 |  Acolyte by Virtuals ACOLYT | US$0,006237 | -6,68% | -31,86% | - | US$166.809 | - |
| 3821 |  Dawg Coin DAWG | US$0,0001650 | -1,23% | 1,77% | - | US$173.599 | - |
| 3822 |  Ridotto RDT | US$0,005902 | -0,70% | -7,94% | - | US$173.453 | - |
| 3823 |  UniFi Protocol UP | US$0,01001 | 10,86% | -9,05% | - | US$180.524 | - |
| 3824 |  Mohameme Bit Salman SALMAN | US$0,00000008000 | 0,10% | 4,19% | - | US$173.180 | - |
| 3825 |  Universal Blockchain USBT | US$0,0001616 | 3,92% | -8,92% | - | US$173.042 | - |
| 3826 |  OBI Real Estate OBICOIN | US$0,02445 | 0,38% | -4,36% | - | US$173.123 | - |
| 3827 |  Thing THING | US$0,0000001200 | -0,01% | 0,03% | - | US$172.837 | - |
| 3828 |  XBorg XBG | US$0,08249 | -4,64% | -8,41% | - | US$172.453 | - |
| 3829 |  Gud Tech GUD | US$0,01453 | -0,39% | -6,86% | - | US$169.970 | - |
| 3830 |  BEENZ BEENZ | US$0,0004421 | -17,38% | -16,29% | - | US$171.644 | - |
| 3831 |  Dogecast DOGECAST | US$0,0004111 | -12,58% | -24,89% | - | US$171.131 | - |
| 3832 |  Game Coin GMEX | US$0,00008125 | -2,96% | 14,99% | - | US$171.444 | - |
| 3833 |  Paladeum PLB | US$1,05 | -0,89% | -1,65% | - | US$170.507 | - |
| 3834 |  XBANKING XB | US$0,2845 | -0,53% | 38,63% | - | US$169.641 | - |
| 3835 |  Sugar SUGR | US$0,0006951 | 0,59% | 15,27% | - | US$167.494 | - |
| 3836 |  Base Terminal BASEX | US$0,0002976 | -0,38% | -0,81% | - | US$167.949 | - |
| 3837 |  Silver Token XAGX | US$33,82 | -0,01% | 3,64% | - | US$167.904 | - |
| 3838 |  xx network XX | US$0,03438 | -1,04% | -20,04% | - | US$166.068 | - |
| 3839 |  Tiamonds TOTO | US$0,007011 | 2,38% | 0,21% | - | US$167.712 | - |
| 3840 |  Shytoshi Kusama SHY | US$0,002200 | -6,73% | 3,85% | - | US$167.224 | - |
| 3841 |  Unicorn UWU | US$0,00008337 | -8,17% | -8,15% | - | US$167.014 | - |
| 3842 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006896 | -9,21% | -22,46% | - | US$167.139 | - |
| 3843 |  AKITA-BSC AKITA | US$0,0003998 | -4,87% | 2,57% | - | US$166.741 | - |
| 3844 |  Wall Street Baby WSB | - | -0,90% | -4,62% | - | US$166.349 | - |
| 3845 |  HashPack PACK | US$0,01905 | -3,41% | -20,93% | - | US$165.951 | - |
| 3846 |  KiteAI KITEAI | US$0,0000002400 | -7,55% | -41,38% | - | US$165.400 | - |
| 3847 |  CANNFINITY CFT | US$0,01185 | -0,23% | -0,39% | - | US$165.201 | - |
| 3848 |  Squad3 SQ3 | US$0,001881 | 0,02% | -56,13% | - | US$164.339 | - |
| 3849 |  Grok 3 GROK3 | US$0,0002312 | -10,02% | -12,67% | - | US$164.422 | - |
| 3850 |  Glacier Network GLS | US$0,002060 | -4,86% | -15,09% | - | US$164.541 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.