Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  marumaruNFT MARU | US$0,004848 | -13,26% | -36,00% | - | US$133.769 | - |
| 3952 |  Legend of Arcadia ARCA | US$0,02303 | 0,22% | 5,53% | - | US$133.781 | - |
| 3953 |  RUNES·X·BITCOIN X | US$0,0000009600 | 1,05% | -17,22% | - | US$133.282 | - |
| 3954 |  Forky FORKY | US$0,0001581 | -0,84% | -29,73% | - | US$129.516 | - |
| 3955 |  walter WALTER | US$0,0004719 | 2,58% | 0,64% | - | US$131.630 | - |
| 3956 |  monkeyhaircut MONK | US$0,0002431 | 1,01% | -7,83% | - | US$141.028 | - |
| 3957 |  SubQuery Network SQT | US$0,001651 | 1,16% | -16,73% | - | US$132.718 | - |
| 3958 |  ADA ADASOL | US$0,0003662 | -1,99% | -18,36% | - | US$131.266 | - |
| 3959 |  SpunkySDX SSDX | US$0,000003880 | -3,06% | -15,51% | - | US$130.495 | - |
| 3960 |  Ryo Currency RYO | US$0,003182 | -0,75% | -8,70% | - | US$131.985 | - |
| 3961 |  Maya MAYA | US$0,00004003 | 0,00% | 0,00% | - | US$131.854 | - |
| 3962 |  Any Inu AI | US$0,000002570 | -3,55% | -6,64% | - | US$128.462 | - |
| 3963 |  BARK BARK | US$0,000009000 | -4,26% | -10,87% | - | US$126.600 | - |
| 3964 |  Scuba Dog SCUBA | US$0,00006419 | 5,07% | -8,62% | - | US$136.754 | - |
| 3965 |  NANA Token NANA | US$0,002630 | 21,12% | -15,20% | - | US$131.138 | - |
| 3966 |  Undead Blocks UNDEAD | US$0,002250 | -7,02% | -12,05% | - | US$129.339 | - |
| 3967 |  KAP Games KAP | US$0,007878 | -1,38% | -6,38% | - | US$130.752 | - |
| 3968 |  HEX HEX | US$0,002397 | -3,26% | -17,82% | - | US$129.534 | - |
| 3969 |  AIRian AIR | US$0,01294 | -11,93% | -17,53% | - | US$129.716 | - |
| 3970 |  Snake wif Hat SSSSS | US$0,0002929 | -6,07% | -1,75% | - | US$123.943 | - |
| 3971 |  Ness LAB NESS | US$0,03829 | 0,16% | -2,84% | - | US$129.786 | - |
| 3972 |  PepeBull BEEF | - | -0,03% | 0,99% | - | US$129.927 | - |
| 3973 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,002209 | -9,32% | -14,57% | - | US$129.217 | - |
| 3974 |  Dignity Gold DIGAU | US$4,03 | -2,10% | -33,86% | - | US$129.185 | - |
| 3975 |  Probinex PBX | US$0,04622 | -0,87% | -8,77% | - | US$128.677 | - |
| 3976 |  DexNet DEXNET | US$0,03662 | -0,62% | 3,24% | - | US$128.056 | - |
| 3977 |  All Street Bets BETS | US$0,00001880 | 2,17% | -21,17% | - | US$127.192 | - |
| 3978 |  DOPE Coin DOPE | US$0,00005870 | -26,25% | 2,89% | - | US$124.608 | - |
| 3979 |  Zuzalu Inu ZUZALU | US$0,0002011 | -3,16% | -6,85% | - | US$126.959 | - |
| 3980 |  CUTTLEFISHY CUUT | US$0,00002520 | 5,88% | -11,87% | - | US$126.931 | - |
| 3981 |  GM Holding GM | US$0,00001337 | 0,98% | 0,35% | - | US$127.344 | - |
| 3982 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.514 | - |
| 3983 |  CPCoin CPC | US$0,1237 | 0,44% | 0,86% | - | US$125.483 | - |
| 3984 |  STASH INU STASH | US$0,0001731 | -3,05% | 8,39% | - | US$125.128 | - |
| 3985 |  Ajna Protocol AJNA | US$0,003294 | 0,59% | 13,25% | - | US$126.987 | - |
| 3986 |  TROPPY TROPPY | US$0,0000001200 | 1,00% | -7,49% | - | US$133.257 | - |
| 3987 |  Skulls of Pepe Token SKOP | US$0,01191 | -5,20% | -31,60% | - | US$124.817 | - |
| 3988 |  Pharaoh PHAR | US$746,81 | -5,62% | -1,58% | - | US$125.134 | - |
| 3989 |  Toothless TOOTHLESS | - | -97,33% | 0,00% | - | US$126.152 | - |
| 3990 |  Store of Value VAL | US$0,0002167 | -2,67% | -20,18% | - | US$123.637 | - |
| 3991 |  GenomeFi GENO | US$0,01005 | 5,67% | 14,72% | - | US$124.991 | - |
| 3992 |  Koaland KOALA | US$0,000001060 | 8,07% | -66,56% | - | US$124.284 | - |
| 3993 |  AI Meta Club AMC | US$4,80 | -0,57% | 70,84% | - | US$119.961 | - |
| 3994 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.388 | - |
| 3995 |  Virtual Tourist VT | US$0,003704 | -0,07% | -0,05% | - | US$123.121 | - |
| 3996 |  KelVPN KEL | US$0,004766 | -2,16% | -14,44% | - | US$122.297 | - |
| 3997 |  Tipcoin TIP | US$0,00001531 | 0,81% | -8,99% | - | US$121.896 | - |
| 3998 |  Drift Zone DT | US$0,0001776 | -2,21% | -16,05% | - | US$121.642 | - |
| 3999 |  Seiyan Token SEIYAN | US$0,002280 | -8,57% | 6,16% | - | US$121.363 | - |
| 4000 |  Astroon AST | US$0,001919 | -0,47% | -11,01% | - | US$121.067 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.