Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DOVU DOVU | US$0,0006862 | -7,85% | -5,72% | - | US$79.951,78 | - |
| 4152 |  ChessCoin CHESS | US$0,08850 | -5,15% | 3,54% | - | US$79.752,27 | - |
| 4153 |  Ents ENTS | US$0,0001317 | -2,60% | 7,52% | - | US$78.158,57 | - |
| 4154 |  Real Nigger Tate RNT | US$0,001927 | -5,60% | -5,19% | - | US$77.381,65 | - |
| 4155 |  4ART Coin 4ART | US$0,001430 | -6,56% | -14,86% | - | US$79.863,62 | - |
| 4156 |  AssangeDAO JUSTICE | US$0,0001539 | 9,46% | 57,19% | - | US$78.829,16 | - |
| 4157 |  CRYN CRYN | US$1,90 | -2,16% | -27,36% | - | US$78.828,05 | - |
| 4158 |  Sociapol SPOL | US$0,000006750 | -2,06% | 9,01% | - | US$78.148,13 | - |
| 4159 |  Minto BTCMT | US$0,6115 | 0,20% | -0,01% | - | US$77.677,40 | - |
| 4160 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1470 | -0,03% | 2,09% | - | US$79.100,15 | - |
| 4161 |  FLAKY FLAKY | US$0,0000001700 | 1,00% | 1,00% | - | US$78.711,19 | - |
| 4162 |  Note NOTE | US$1,00 | -1,97% | 0,02% | - | US$84.107,87 | - |
| 4163 |  Celo Brazilian Real CREAL | US$0,1728 | -0,26% | 1,26% | - | US$77.088,88 | - |
| 4164 |  Regent of the North Winds REGENT | US$0,0005162 | -11,51% | -19,93% | - | US$77.585,39 | - |
| 4165 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,007410 | 0,35% | -7,40% | - | US$77.930,93 | - |
| 4166 |  Banksters Token BARS | US$0,0004292 | 0,26% | 1,17% | - | US$77.125,92 | - |
| 4167 |  SHILLGUY SHILL | US$0,00002235 | -6,61% | -93,66% | - | US$76.808,65 | - |
| 4168 |  AVALOX AVALOX | US$0,00008217 | 31,88% | 37,12% | - | US$75.086,93 | - |
| 4169 |  Unseen UNCN | US$0,4676 | 0,18% | 0,28% | - | US$76.814,30 | - |
| 4170 |  Orbital7 ORBI | US$0,0001389 | 1,53% | 8,01% | - | US$76.496,27 | - |
| 4171 |  BilliCat BCAT | US$0,001503 | -5,45% | 0,15% | - | US$76.139,86 | - |
| 4172 |  Inery $INR | US$0,008158 | 10,90% | 11,24% | - | US$76.448,87 | - |
| 4173 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003025 | -9,48% | -4,18% | - | US$76.020,21 | - |
| 4174 |  $GAME Token GAME | US$0,001147 | -15,48% | -11,49% | - | US$75.792,69 | - |
| 4175 |  Tap Protocol TAP | US$0,8443 | -8,07% | -1,75% | - | US$75.819,28 | - |
| 4176 |  Calcium CAL | US$0,001487 | 0,92% | 51,58% | - | US$75.773,08 | - |
| 4177 |  Zen Panda Coin ZPC | - | 0,00% | 0,00% | - | US$75.765,53 | - |
| 4178 |  Lily's Coin LILY | US$0,006272 | -19,95% | -4,56% | - | US$78.536,47 | - |
| 4179 |  DarkShield Games Studio DKS | US$0,00006998 | 9,82% | 45,43% | - | US$75.300,32 | - |
| 4180 |  Duck AI DUCKAI | US$0,0004301 | -14,01% | -6,57% | - | US$74.631,87 | - |
| 4181 |  DEGOD DEGOD | US$0,001353 | -21,38% | -7,46% | - | US$86.216,79 | - |
| 4182 |  Egg N Partners EGGT | US$0,2653 | 0,01% | -3,69% | - | US$73.750,46 | - |
| 4183 |  xExchange MEX | US$0,000001570 | -1,23% | -1,84% | - | US$73.419,49 | - |
| 4184 |  JOBSEEK JOBSEEK | US$0,005598 | -4,54% | -42,58% | - | US$73.292,87 | - |
| 4185 |  BOB BOB | US$0,7751 | -4,97% | -4,35% | - | US$73.084,38 | - |
| 4186 |  Wegie WEGI | US$0,0000002700 | 1,00% | 1,00% | - | US$72.965,92 | - |
| 4187 |  Magic Crystal MC | US$0,1084 | 0,27% | -0,41% | - | US$72.928,79 | - |
| 4188 |  Waterfall WATER | US$0,0007744 | 0,05% | 12,33% | - | US$73.015,10 | - |
| 4189 |  PlasticHero PTH | US$0,05493 | -0,80% | 0,26% | - | US$72.858,40 | - |
| 4190 |  Fandomdao FAND | US$0,005550 | 26,85% | -8,32% | - | US$72.807,47 | - |
| 4191 |  Miners.Club MBC | US$0,02267 | -3,07% | -2,49% | - | US$72.718,77 | - |
| 4192 |  Nigella Coin NIGELLA | US$0,1366 | 6,46% | 21,55% | - | US$72.583,29 | - |
| 4193 |  Squid Game (CTO) SQUID | US$0,007607 | -10,77% | 25,57% | - | US$72.651,46 | - |
| 4194 |  Rabi RABI | US$0,02707 | -0,29% | -28,87% | - | US$72.781,66 | - |
| 4195 |  CATX CATX | US$0,0000002200 | -93,75% | -93,53% | - | US$72.197,79 | - |
| 4196 |  RoOLZ GODL | US$0,001278 | -5,67% | 10,70% | - | US$73.248,67 | - |
| 4197 |  Biaoqing BIAO | US$0,0002038 | -0,81% | -32,04% | - | US$71.637,74 | - |
| 4198 |  aaa cat AAA | US$0,00008234 | -11,75% | -4,79% | - | US$64.195,40 | - |
| 4199 |  AI PEPE KING AIPEPE | - | -0,37% | 0,41% | - | US$71.962,81 | - |
| 4200 |  Pixie PIX | US$0,00005719 | -10,11% | -9,22% | - | US$71.909,46 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.