Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Egoras Credit EGC | US$1,64 | 6,90% | 21,84% | - | US$57.387,58 | - |
| 4302 |  VentureMind AI VNTR | US$0,003824 | -24,27% | -40,69% | - | US$57.238,52 | - |
| 4303 |  CYBRIA CYBA | US$0,0003490 | -6,18% | 5,45% | - | US$57.050,77 | - |
| 4304 |  Level Finance LVL | US$0,06262 | -0,52% | -2,51% | - | US$57.199,95 | - |
| 4305 |  Kamala Horris KAMA | US$0,00005913 | -15,52% | -15,31% | - | US$57.047,41 | - |
| 4306 |  Midnight Evergreen NIGHT | US$0,0006700 | -1,47% | -30,06% | - | US$56.662,21 | - |
| 4307 |  SmartMesh SMT | US$0,0006744 | -3,04% | -13,13% | - | US$56.702,24 | - |
| 4308 |  Few and Far Protocol FAR | US$0,004647 | 0,87% | 0,70% | - | US$56.750,85 | - |
| 4309 |  Fine FINE | - | -3,25% | -7,19% | - | US$56.477,41 | - |
| 4310 |  Tongtongcoin TTC | US$0,06683 | -0,53% | -3,76% | - | US$56.631,43 | - |
| 4311 |  AstroPepeX APX | US$0,00003972 | -2,10% | 8,25% | - | US$56.630,18 | - |
| 4312 |  UnleashClub UNLEASH | US$0,00003057 | -1,68% | -6,39% | - | US$56.596,43 | - |
| 4313 |  XMax XMX | US$0,000006730 | 0,12% | 2,43% | - | US$57.172,27 | - |
| 4314 |  Marscoin MARS | US$0,1265 | -0,46% | 3,83% | - | US$56.430,25 | - |
| 4315 |  Your Future Exchange YFX | US$0,04841 | 14,05% | -0,27% | - | US$56.485,69 | - |
| 4316 |  Clips CLIPS | US$0,0000001900 | 4,58% | -0,54% | - | US$56.040,85 | - |
| 4317 |  QiSwap QI | US$0,002753 | 8,85% | 18,06% | - | US$56.723,34 | - |
| 4318 |  Tardi TARDI | US$0,001821 | -3,74% | 8,00% | - | US$56.071,37 | - |
| 4319 |  FreeRossDAO FREE | US$0,00005438 | 6,32% | -6,28% | - | US$55.831,53 | - |
| 4320 |  USA Unity Coin UUC | US$0,003247 | 0,10% | -24,43% | - | US$57.258,50 | - |
| 4321 |  WOOF WOOF | US$0,00009246 | -7,14% | 24,80% | - | US$55.766,64 | - |
| 4322 |  Amino AMINO | US$0,00001110 | -5,70% | -43,64% | - | US$55.748,64 | - |
| 4323 |  FREN FREN | US$0,000002500 | -7,78% | -21,68% | - | US$55.474,11 | - |
| 4324 |  UBU UBU | US$0,01836 | -0,65% | -3,41% | - | US$54.713,03 | - |
| 4325 |  PiP (Hyperliquid) PIP | US$3,19 | -9,37% | -10,17% | - | US$55.154,43 | - |
| 4326 |  FLOCK FLOCK | US$0,0006946 | -20,21% | 133,62% | - | US$61.359,24 | - |
| 4327 |  Enjinstarter EJS | US$0,0003112 | -2,90% | -0,61% | - | US$55.064,57 | - |
| 4328 |  MEMEME MEMEME | US$0,000001300 | -3,72% | -16,58% | - | US$54.736,11 | - |
| 4329 |  Reform DAO RFRM | US$0,1036 | -1,96% | -11,56% | - | US$55.126,68 | - |
| 4330 |  Halo HLO | US$0,002779 | -13,72% | -21,37% | - | US$55.758,25 | - |
| 4331 |  Kangamoon KANG | US$0,0009448 | -3,42% | 3,09% | - | US$54.937,94 | - |
| 4332 |  Kontos KOS | US$0,02227 | 14,56% | 103,37% | - | US$54.816,16 | - |
| 4333 |  Pepe Community PEPE | US$0,0002847 | -4,88% | -15,77% | - | US$54.334,77 | - |
| 4334 |  IRON Titanium Token TITAN | US$0,00000001000 | -0,10% | 1,95% | - | US$55.085,44 | - |
| 4335 |  tobi TOBI | US$0,0002603 | -8,95% | -2,66% | - | US$54.575,79 | - |
| 4336 |  Soroosh Smart Ecosystem SSE | US$0,001291 | -12,63% | 15,07% | - | US$54.513,67 | - |
| 4337 |  Y8U Y8U | US$0,003731 | 0,55% | -6,03% | - | US$54.476,39 | - |
| 4338 |  Metaverse ETP ETP | US$0,003663 | -3,76% | 6,14% | - | US$54.496,92 | - |
| 4339 |  EpiK Protocol AIEPK | US$0,002120 | 4,27% | -16,90% | - | US$53.831,38 | - |
| 4340 |  AI CODE AICODE | US$0,2278 | -3,52% | -12,97% | - | US$54.259,76 | - |
| 4341 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,004501 | 27,04% | 52,89% | - | US$53.774,80 | - |
| 4342 |  Farmers World Wood FWW | US$0,0000005900 | -2,82% | -17,14% | - | US$53.979,99 | - |
| 4343 |  ZURRENCY ZURR | US$0,3750 | -8,98% | -79,60% | - | US$53.564,85 | - |
| 4344 |  Mini Donald BARRON | US$0,02080 | 276,58% | 26,68% | - | US$54.136,40 | - |
| 4345 |  dogwifhat (ETH) DOGWIFHAT | US$0,003930 | -0,46% | -20,01% | - | US$53.682,72 | - |
| 4346 |  Equilibrium EQ | US$0,000007510 | 1,87% | -0,70% | - | US$54.583,95 | - |
| 4347 |  Pig Finance PIG | US$0,00000002000 | 1,29% | 8,33% | - | US$54.496,36 | - |
| 4348 |  Optopia OPAI | US$0,0002032 | -9,60% | 34,89% | - | US$54.365,91 | - |
| 4349 |  Tribe TRIBE | US$0,3573 | -0,34% | -3,78% | - | US$53.808,61 | - |
| 4350 |  Navio NAV | US$0,02838 | -0,15% | -17,61% | - | US$54.141,63 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.