Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  IQ Prediction EIQT | US$0,0002577 | -7,16% | -5,04% | - | US$43.518,61 | - |
| 4452 |  Pastel PSL | US$0,00004161 | 10,91% | 3,77% | - | US$43.738,29 | - |
| 4453 |  Puff The Dragon PUFF | US$0,08206 | -0,06% | -4,64% | - | US$43.395,74 | - |
| 4454 |  MetaDAO META | US$1.467,80 | -2,63% | -6,60% | - | US$41.846,03 | - |
| 4455 |  MMX MMX | US$0,7081 | -1,29% | -12,22% | - | US$43.597,29 | - |
| 4456 |  DiamondShell.finance DSHELL | US$0,4846 | 0,00% | 0,00% | - | US$43.051,66 | - |
| 4457 |  MaidSafeCoin EMAID | US$0,4103 | 1,16% | 23,73% | - | US$43.094,26 | - |
| 4458 |  AI Metaverse AIM | US$0,002860 | -0,35% | -1,01% | - | US$43.089,48 | - |
| 4459 |  Flash Protocol FLASH | US$0,00008751 | 1,88% | 1,32% | - | US$42.788,15 | - |
| 4460 |  LC SHIB LC | US$0,0003581 | -16,56% | -12,80% | - | US$42.678,96 | - |
| 4461 |  ARCS ARX | US$0,0003626 | -4,98% | -10,10% | - | US$42.535,03 | - |
| 4462 |  MTMS Network MTMS | US$0,0002456 | -7,15% | -9,38% | - | US$42.263,07 | - |
| 4463 |  Aquarius AQUA | US$0,0007635 | -2,97% | -5,60% | - | US$42.464,42 | - |
| 4464 |  Klayr KLY | US$0,008213 | 7,95% | 9,57% | - | US$42.346,28 | - |
| 4465 |  MMPRO Token MMPRO | US$0,006832 | -1,17% | 7,98% | - | US$42.128,87 | - |
| 4466 |  Centurion Invest CIX | US$0,003851 | 1,09% | -4,49% | - | US$41.844,80 | - |
| 4467 |  Hello Pets PET | US$0,01101 | 0,01% | -0,02% | - | US$41.819,09 | - |
| 4468 |  Pineapple PAPPLE | US$0,004244 | 15,82% | 29,54% | - | US$41.645,20 | - |
| 4469 |  AIVeronica AIV | US$0,002478 | 0,64% | 0,00% | - | US$41.505,37 | - |
| 4470 |  MeAI MEAI | US$0,001217 | 1,65% | -2,31% | - | US$41.322,58 | - |
| 4471 |  Gold KAU | US$96,44 | -0,27% | 2,56% | - | US$41.373,22 | - |
| 4472 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003202 | -0,09% | -0,39% | - | US$28.069,24 | - |
| 4473 |  Giresunspor Token GRS | US$0,02830 | 1,12% | 3,96% | - | US$34.231,13 | - |
| 4474 |  Kaichain KEC | US$0,01074 | 3,13% | -0,43% | - | US$40.929,59 | - |
| 4475 |  AI Nexus A1X | US$0,002825 | 0,68% | -6,94% | - | US$40.974,59 | - |
| 4476 |  Zygo the frog ZYGO | US$0,00002728 | -0,12% | -0,38% | - | US$40.586,99 | - |
| 4477 |  Wiki Cat WKC | US$0,00000001000 | -4,25% | -12,87% | - | US$40.403,92 | - |
| 4478 |  Clashub CLASH | US$0,001779 | -3,81% | 1,16% | - | US$40.111,23 | - |
| 4479 |  Day By Day DBD | US$0,001317 | -1,00% | -1,94% | - | US$39.889,49 | - |
| 4480 |  Auki Labs AUKI | US$0,01454 | -2,48% | 18,28% | - | US$43.030,86 | - |
| 4481 |  XPX XPX | US$0,000009370 | -1,69% | 5,75% | - | US$39.987,24 | - |
| 4482 |  Mystic Land Coin MYTH | US$0,1023 | -8,50% | 10,03% | - | US$39.618,59 | - |
| 4483 |  Ecoreal Estate ECOREAL | US$0,2114 | -0,01% | -0,20% | - | US$39.788,09 | - |
| 4484 |  Bitcoin TRC20 BTCT | US$82.287,98 | -2,46% | 2,13% | - | US$38.936,05 | - |
| 4485 |  Davincigraph DAVINCI | US$0,009202 | -5,59% | -7,99% | - | US$39.115,95 | - |
| 4486 |  Neurobro BRO | US$0,003893 | -1,87% | 30,40% | - | US$39.035,76 | - |
| 4487 |  KalyChain KLC | US$0,001202 | -0,09% | -2,02% | - | US$38.743,53 | - |
| 4488 |  MiniDoge MINIDOGE | US$0,001912 | 17,68% | -64,98% | - | US$38.866,16 | - |
| 4489 |  Sanko GameCorp DMT | US$9,26 | -1,06% | -5,66% | - | US$35.933,26 | - |
| 4490 |  Pigcoin PIG | US$0,0000005100 | 7,14% | 0,75% | - | US$38.657,57 | - |
| 4491 |  NEWM NEWM | US$0,001208 | -5,92% | 22,04% | - | US$38.524,94 | - |
| 4492 |  REBORN REBD | US$0,00001396 | -25,31% | -59,94% | - | US$38.572,76 | - |
| 4493 |  Degen Zoo DZOO | US$0,001412 | 6,18% | -0,17% | - | US$38.391,64 | - |
| 4494 |  Harambe on Solana HARAMBE | US$0,003291 | -12,51% | 0,55% | - | US$38.050,50 | - |
| 4495 |  OrdzGames GAMES | US$0,03500 | -1,39% | -21,49% | - | US$38.669,32 | - |
| 4496 |  Media Network MEDIA | US$10,45 | -6,70% | 0,59% | - | US$38.350,66 | - |
| 4497 |  Crafting Finance CRF | US$0,0002054 | -0,55% | -39,73% | - | US$38.332,48 | - |
| 4498 |  Domi Online DOMI | US$0,004664 | -15,47% | -17,11% | - | US$38.138,04 | - |
| 4499 |  BlockDrop BDROP | US$0,01935 | -3,06% | -4,15% | - | US$37.747,21 | - |
| 4500 |  Metafluence METO | US$0,0001095 | -3,04% | -0,15% | - | US$37.749,68 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.