Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Open Meta City OMZ | US$0,06770 | -15,69% | -48,03% | - | US$53.945,04 | - |
| 4352 |  GAIA Everworld GAIA | US$0,001871 | -2,49% | -3,74% | - | US$53.686,49 | - |
| 4353 |  Conic Finance CNC | US$0,008020 | -8,38% | -29,78% | - | US$53.853,84 | - |
| 4354 |  Lamina1 L1 | US$0,05859 | 0,45% | 10,29% | - | US$53.221,96 | - |
| 4355 |  GM Wagmi GM | US$0,0000007300 | -6,04% | -5,42% | - | US$53.367,69 | - |
| 4356 |  Rekt (rektarb.xyz) REKT | - | -0,59% | -7,82% | - | US$54.016,72 | - |
| 4357 |  KIZUNA KIZUNA | - | -0,81% | -1,76% | - | US$53.521,00 | - |
| 4358 |  Mazze MAZZE | US$0,0009523 | -1,14% | -4,37% | - | US$53.660,89 | - |
| 4359 |  IQ50 IQ50 | US$0,000001360 | -7,34% | -5,24% | - | US$53.278,50 | - |
| 4360 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04101 | -3,31% | -1,31% | - | US$53.542,29 | - |
| 4361 |  YouCoin UCON | US$17,15 | -4,09% | 0,93% | - | US$53.132,91 | - |
| 4362 |  Zambesigold ZGD | US$0,1200 | -0,01% | -2,41% | - | US$53.079,33 | - |
| 4363 |  RUN TOGETHER RUN | US$0,0003851 | -7,80% | -0,58% | - | US$52.981,08 | - |
| 4364 |  Tomwifhat TWIF | US$0,0003491 | -3,51% | -0,79% | - | US$52.920,80 | - |
| 4365 |  PAWZONE PAW | US$0,0000004600 | -0,87% | -4,59% | - | US$52.917,70 | - |
| 4366 |  GoSleep ZZZ | US$0,008405 | -1,30% | 11,38% | - | US$52.650,00 | - |
| 4367 |  Anzen Finance (USDZ) USDZ | US$0,9416 | -0,87% | -1,02% | - | US$61.259,80 | - |
| 4368 |  EG Token EG | US$0,0001041 | 0,00% | 0,00% | - | US$52.481,49 | - |
| 4369 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007612 | 6,08% | 14,78% | - | US$52.477,98 | - |
| 4370 |  MetaniaGames v2 METANIA | US$0,03927 | -0,04% | 0,33% | - | US$52.067,72 | - |
| 4371 |  Gas DAO GAS | US$0,0000001400 | 0,21% | -47,30% | - | US$52.076,74 | - |
| 4372 |  Origin Ether OETH | US$1.882,22 | -2,97% | -6,73% | - | US$52.126,72 | - |
| 4373 |  Billy Bets BILLY | US$0,003665 | -11,61% | 1,36% | - | US$51.965,80 | - |
| 4374 |  Paper Plane PLANE | US$0,002219 | -33,05% | 116,04% | - | US$51.854,25 | - |
| 4375 |  Pi INU PINU | US$0,0000006400 | -11,03% | -18,01% | - | US$52.629,54 | - |
| 4376 |  go fu*k yourself. GFY | US$0,0000001900 | -0,05% | -25,23% | - | US$51.821,24 | - |
| 4377 |  BoxBet BXBT | US$0,03726 | -0,17% | 15,80% | - | US$51.869,39 | - |
| 4378 |  SNKRZ FRC | US$0,002247 | 0,49% | 3,10% | - | US$51.393,63 | - |
| 4379 |  Friend.tech FRIEND | US$0,05248 | 98,89% | 6,89% | - | US$51.368,18 | - |
| 4380 |  DBX DBX | US$0,00003951 | -0,06% | 0,37% | - | US$51.343,99 | - |
| 4381 |  Bearium BRIUM | US$0,002003 | -0,05% | -0,02% | - | US$51.270,48 | - |
| 4382 |  Bsop BSOP | US$0,0005238 | -17,78% | -25,50% | - | US$51.185,55 | - |
| 4383 |  NEOT NEOTECH | US$0,003432 | -3,37% | -12,02% | - | US$50.969,73 | - |
| 4384 |  bitFloki BFLOKI | US$0,0000002800 | 3,14% | 15,43% | - | US$50.882,20 | - |
| 4385 |  Web3War FPS | US$0,02092 | 5,46% | -5,86% | - | US$51.024,66 | - |
| 4386 |  Scotty The Ai SCOTTY | US$0,0009081 | 1,85% | -7,80% | - | US$51.435,03 | - |
| 4387 |  Rowan Coin RWN | US$0,007029 | -3,65% | -15,00% | - | US$50.523,93 | - |
| 4388 |  Crow Computer CROW | US$0,00002458 | 0,75% | -21,95% | - | US$50.480,75 | - |
| 4389 |  America Pac PAC | US$0,0003448 | -1,46% | -0,89% | - | US$50.108,62 | - |
| 4390 |  Arbitrove Protocol TROVE | US$0,001874 | -0,01% | -0,02% | - | US$49.959,34 | - |
| 4391 |  Balance AI BAI | US$0,2059 | -1,81% | 1,90% | - | US$49.955,39 | - |
| 4392 |  QToken QTO | US$0,1062 | -0,57% | -0,35% | - | US$49.702,72 | - |
| 4393 |  Baby Broccoli BABYBROCCOLI | US$0,0007776 | -15,51% | 11,91% | - | US$49.443,91 | - |
| 4394 |  Jsetcoin JSET | US$1,84 | -26,55% | -44,54% | - | US$49.772,25 | - |
| 4395 |  Merge Pals MERGE | US$0,0004283 | -1,85% | -60,38% | - | US$49.804,62 | - |
| 4396 |  Babydoge 2.0 BABYDOGE2.0 | - | -18,15% | 4,09% | - | US$48.541,13 | - |
| 4397 |  MonbaseCoin MBC | US$0,04349 | 9,18% | 254,54% | - | US$48.596,22 | - |
| 4398 |  SedraCoin SDR | US$0,00004641 | -9,01% | -7,90% | - | US$44.596,86 | - |
| 4399 |  pepeinatux $INA | US$0,004692 | -13,62% | -15,36% | - | US$48.394,93 | - |
| 4400 |  Coinmetro Token XCM | US$0,04117 | 1,01% | -10,74% | - | US$48.350,14 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.