Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Empyreal EMP | US$34,26 | -7,17% | -30,16% | - | US$61.338,44 | - |
| 4252 |  FLOKI CEO FLOKICEO | - | -0,01% | -3,09% | - | US$61.261,83 | - |
| 4253 |  HIPPOP HIP | US$0,0003035 | -0,80% | 40,52% | - | US$61.267,21 | - |
| 4254 |  Zephyr Protocol ZEPH | US$0,4165 | -6,65% | -16,99% | - | US$60.928,32 | - |
| 4255 |  Anita Max Wynn WYNN | US$0,0004358 | -3,52% | 4,48% | - | US$67.344,36 | - |
| 4256 |  Phicoin PHI | US$0,003124 | -2,22% | -20,76% | - | US$63.021,23 | - |
| 4257 |  Quantum Q | US$0,002779 | -2,63% | -6,44% | - | US$60.544,58 | - |
| 4258 |  EDOG EDOG | US$0,00006280 | -4,74% | -73,41% | - | US$57.236,04 | - |
| 4259 |  Sirius SIRIUS | US$0,0003988 | -0,88% | 18,38% | - | US$60.168,21 | - |
| 4260 |  Greelance GRL | US$0,001793 | -3,66% | -6,84% | - | US$60.422,92 | - |
| 4261 |  The Big Five Token BFT | US$0,00001859 | -5,14% | -20,61% | - | US$60.116,04 | - |
| 4262 |  Call of Memes Yachts Club COME | - | 0,00% | 0,00% | - | US$59.919,98 | - |
| 4263 |  Elys Network ELYS | US$0,2191 | -1,97% | -2,16% | - | US$59.867,64 | - |
| 4264 |  The Protocol THE | US$0,0001197 | 19,05% | 25,74% | - | US$59.926,28 | - |
| 4265 |  Swing.xyz SWING | US$0,002320 | 0,46% | -8,95% | - | US$59.486,32 | - |
| 4266 |  ZigZag ZZ | US$0,001129 | -1,11% | -6,05% | - | US$59.694,00 | - |
| 4267 |  Funtico TICO | US$0,007247 | -0,33% | -2,27% | - | US$59.501,85 | - |
| 4268 |  Intelly INTL | US$0,1096 | 0,00% | 0,00% | - | US$59.559,02 | - |
| 4269 |  Aperture Finance APTR | US$0,001527 | -0,13% | -2,29% | - | US$59.501,24 | - |
| 4270 |  AlienForm A4M | US$0,00001314 | 0,00% | 0,00% | - | US$59.445,77 | - |
| 4271 |  FPIBANK FPIBANK | US$0,01054 | -2,50% | -19,46% | - | US$69.166,15 | - |
| 4272 |  Shib2.0 SHIB2.0 | - | -2,86% | -12,20% | - | US$59.392,37 | - |
| 4273 |  Moon Rabbit AAA | US$0,000001110 | 11,08% | -0,92% | - | US$59.073,69 | - |
| 4274 |  Polimec PLMC | US$0,1407 | -5,89% | -7,06% | - | US$59.124,70 | - |
| 4275 |  BIB BIB | US$0,1026 | -28,52% | -55,08% | - | US$58.767,79 | - |
| 4276 |  Param PARAM | US$0,0006634 | 10,97% | 11,71% | - | US$58.809,87 | - |
| 4277 |  READY! READY | US$0,003992 | -9,40% | -11,22% | - | US$58.564,69 | - |
| 4278 |  ZENEX ZNX | US$0,2520 | -0,19% | 3,75% | - | US$58.769,99 | - |
| 4279 |  Layer One X L1X | US$10,80 | -2,46% | -15,62% | - | US$58.465,76 | - |
| 4280 |  Truebit TRU | US$0,1105 | 0,56% | 1,32% | - | US$58.173,01 | - |
| 4281 |  SafeMoon V2 SFM | US$0,00006791 | 0,89% | 0,22% | - | US$58.597,24 | - |
| 4282 |  THORWallet TGT | US$0,01008 | -3,00% | -7,37% | - | US$58.189,84 | - |
| 4283 |  Bitcoin 2.0 BTC2.0 | US$0,02159 | 0,03% | -4,42% | - | US$58.365,18 | - |
| 4284 |  Wrapped Viplus Coin WVPC | US$0,1676 | -1,15% | -9,57% | - | US$57.202,08 | - |
| 4285 |  ExchangeCoin EXCC | US$0,01968 | -0,58% | 1,61% | - | US$57.936,55 | - |
| 4286 |  ZEBU ZEBU | US$0,00003280 | -5,09% | -9,32% | - | US$57.356,40 | - |
| 4287 |  POGAI pogai | US$0,000007040 | 0,32% | 23,98% | - | US$58.053,16 | - |
| 4288 |  Cardiocoin CRDC | US$0,00006460 | 0,00% | 0,00% | - | US$57.888,01 | - |
| 4289 |  Renq Finance RENQ | US$0,002491 | -0,41% | -17,33% | - | US$57.850,85 | - |
| 4290 |  Fluidity FLY | US$0,001733 | -23,46% | 39,08% | - | US$59.143,76 | - |
| 4291 |  Jones DAO JONES | US$0,08924 | 0,04% | -0,03% | - | US$57.811,09 | - |
| 4292 |  Sonic Inu SONIC | - | 4,05% | -11,56% | - | US$57.754,41 | - |
| 4293 |  $TRUST ME BROs by Virtuals TRUST | US$0,0008828 | -7,77% | -3,89% | - | US$57.815,38 | - |
| 4294 |  Lightning Bitcoin LBTC | US$0,08397 | 2,83% | -14,91% | - | US$57.847,77 | - |
| 4295 |  Sensus SENSUS | US$0,0007661 | -12,75% | -24,26% | - | US$57.597,54 | - |
| 4296 |  Omega Network OMN | US$0,0003025 | 22,62% | -26,55% | - | US$57.631,61 | - |
| 4297 |  ITC ITC | US$0,001616 | 2,10% | -8,55% | - | US$57.422,03 | - |
| 4298 |  Anon ANON | US$0,001458 | -7,11% | 34,61% | - | US$57.456,93 | - |
| 4299 |  ChompCoin CHOMP | US$0,03589 | -16,61% | 4,48% | - | US$56.530,85 | - |
| 4300 |  Sirius Chain XPX | US$0,0003092 | -4,40% | 2,95% | - | US$57.528,24 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.