Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  FairERC20 ferc | US$0,005322 | -2,17% | 4,64% | - | US$25.667,16 | - |
| 4652 |  Green Bitcoin GBTC | US$0,1089 | -1,15% | -8,00% | - | US$25.810,97 | - |
| 4653 |  GIOVE GIOVE | US$0,6086 | -34,99% | -73,92% | - | US$25.606,70 | - |
| 4654 |  LittleMami LMC | US$0,0003700 | 5,71% | -11,88% | - | US$25.269,24 | - |
| 4655 |  Crown Token CROWN | US$0,1820 | 0,14% | -10,38% | - | US$25.226,21 | - |
| 4656 |  YODA YODA | US$0,0001055 | -9,81% | -35,15% | - | US$25.357,47 | - |
| 4657 |  CRODEX CRX | US$0,0005427 | -72,16% | 4,74% | - | US$24.511,98 | - |
| 4658 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001329 | -11,07% | -6,00% | - | US$25.040,99 | - |
| 4659 |  Changer CNG | US$0,01128 | -6,22% | -9,28% | - | US$25.036,48 | - |
| 4660 |  QMALL TOKEN QMALL | US$0,008045 | -0,27% | 1,98% | - | US$25.125,60 | - |
| 4661 |  Paribu Net PRB | US$0,3507 | -2,52% | -1,84% | - | US$24.446,18 | - |
| 4662 |  Octus Bridge BRIDGE | US$0,3790 | -1,14% | 867,50% | - | US$24.825,04 | - |
| 4663 |  XMoney Solana XMONEY | US$0,0009121 | -11,03% | -20,10% | - | US$24.825,73 | - |
| 4664 |  STAMP STAMP | US$0,01704 | -14,10% | 10,26% | - | US$24.606,24 | - |
| 4665 |  Ethlas ELS | US$0,002965 | -7,46% | -10,02% | - | US$24.641,83 | - |
| 4666 |  Tree TREE | US$0,2358 | -3,27% | 17,63% | - | US$24.557,02 | - |
| 4667 |  Web3Shot W3S | US$0,1049 | -28,76% | -66,12% | - | US$24.428,00 | - |
| 4668 |  Artem Coin ARTEM | US$0,002566 | -1,48% | 0,12% | - | US$23.991,17 | - |
| 4669 |  FARM FARM | US$2,74 | -4,12% | -33,44% | - | US$23.896,34 | - |
| 4670 |  Liberland Dollar LLD | US$4,04 | -1,91% | 15,08% | - | US$23.822,75 | - |
| 4671 |  ELIS XLS | US$0,009910 | 26,56% | -14,03% | - | US$23.802,76 | - |
| 4672 |  Army of Fortune Gem AFG | US$0,002564 | 0,68% | 3,79% | - | US$23.460,40 | - |
| 4673 |  Miner Arena MINAR | US$0,02546 | -2,19% | -0,40% | - | US$23.427,42 | - |
| 4674 |  Nodewaves NWS | US$0,0009960 | -0,10% | -1,75% | - | US$23.452,62 | - |
| 4675 |  Claude Monet Memeory Coin MONET | US$0,0006882 | 5,46% | 2,58% | - | US$23.337,54 | - |
| 4676 |  SAY Coin SAY | US$0,001585 | 12,05% | 10,22% | - | US$23.276,65 | - |
| 4677 |  Reign of Terror REIGN | US$0,0001632 | -4,66% | -9,30% | - | US$23.246,72 | - |
| 4678 |  Onyx Arches OXA | US$0,003184 | -0,16% | 0,05% | - | US$23.149,27 | - |
| 4679 |  Bincentive BCNT | US$0,003512 | -1,80% | -13,28% | - | US$22.551,18 | - |
| 4680 |  Aventis AI AAI | US$0,1623 | 16,93% | 111,99% | - | US$23.135,45 | - |
| 4681 |  ChainAware.ai AWARE | US$0,009651 | 21,08% | 0,12% | - | US$32.394,62 | - |
| 4682 |  ALITA ALITA | US$0,0000009100 | -10,03% | -71,26% | - | US$23.290,83 | - |
| 4683 |  Ordify ORFY | US$0,01644 | -8,12% | -12,96% | - | US$22.551,00 | - |
| 4684 |  HALO COIN HALO | US$0,00002890 | -0,69% | 21,46% | - | US$22.761,14 | - |
| 4685 |  Flying Avocado Cat FAC | US$0,03938 | -9,26% | -25,74% | - | US$22.687,27 | - |
| 4686 |  TRRUE TRRUE | US$0,005318 | 0,00% | 0,00% | - | US$22.703,21 | - |
| 4687 |  TEXITcoin TXC | US$0,4439 | -1,36% | 27,61% | - | US$22.675,58 | - |
| 4688 |  Nirvana Chain NAC | US$0,1031 | -1,44% | -0,26% | - | US$22.592,19 | - |
| 4689 |  ScamFari token SCM | US$0,000004290 | -2,15% | 1,99% | - | US$22.508,64 | - |
| 4690 |  Ninja Squad Token NST | US$2,25 | -4,61% | 0,65% | - | US$22.196,68 | - |
| 4691 |  MYSO Token MYT | US$0,04753 | 11,85% | -30,10% | - | US$22.319,85 | - |
| 4692 |  Aquarius Loan ARS | US$0,0002609 | -23,03% | -36,43% | - | US$22.387,74 | - |
| 4693 |  OGLONG OGLG | US$0,0002015 | 11,80% | 61,18% | - | US$22.049,43 | - |
| 4694 |  Zennies ZENI | US$0,0002800 | 16,66% | -3,44% | - | US$22.026,29 | - |
| 4695 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.825,29 | - |
| 4696 |  Volaris Games VOLS | US$0,002038 | -4,27% | -19,03% | - | US$21.862,94 | - |
| 4697 |  Rizespor Token RIZE | US$0,05393 | 4,19% | 9,18% | - | US$16.724,38 | - |
| 4698 |  Globiance Exchange Token GBEX | - | -15,25% | -27,95% | - | US$21.740,07 | - |
| 4699 |  APEcoin.dev APE | US$0,4883 | -8,03% | 28,11% | - | US$21.731,60 | - |
| 4700 |  NEROX AI NEROX | US$0,8250 | -5,82% | 65,37% | - | US$21.412,60 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.