Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Raini Studios Token RST | US$0,002517 | 2,95% | 17,38% | - | US$13.125,27 | - |
| 4852 |  Good Games Guild GGG | US$0,003229 | 1,57% | 28,14% | - | US$13.043,21 | - |
| 4853 |  ESG ESG | US$0,2222 | 2,13% | -6,99% | - | US$13.034,76 | - |
| 4854 |  Elephant Money (TRUNK) TRUNK | US$0,07812 | -1,07% | -0,56% | - | US$33.520,40 | - |
| 4855 |  CashCow COW | US$0,05680 | -23,25% | -68,99% | - | US$12.992,53 | - |
| 4856 |  President Trump 47 | US$0,00007006 | -1,28% | -0,21% | - | US$12.958,87 | - |
| 4857 |  MEMEVENGERS MMVG | - | 0,00% | 0,00% | - | US$12.899,58 | - |
| 4858 |  Evernode EVR | US$0,2431 | -3,35% | 4,25% | - | US$12.881,11 | - |
| 4859 |  Thales THALES | US$0,1029 | -2,46% | -5,01% | - | US$13.022,76 | - |
| 4860 |  doginwotah WATER | US$0,00001181 | -3,85% | -0,84% | - | US$12.864,27 | - |
| 4861 |  OpSec OPSEC | US$0,03160 | 9,14% | 6,95% | - | US$12.858,96 | - |
| 4862 |  Alpha Fi ALPHA | US$1,59 | -8,55% | -15,48% | - | US$144.288 | - |
| 4863 |  UBIT UBIT | US$0,02100 | -15,89% | 24,17% | - | US$12.828,00 | - |
| 4864 |  Octavia AI VIA | US$0,02989 | -0,50% | -4,17% | - | US$12.811,43 | - |
| 4865 |  Javsphere JAV | US$0,008122 | -1,63% | 0,30% | - | US$12.825,48 | - |
| 4866 |  CSR CSR | US$0,009549 | -1,26% | 29,08% | - | US$12.803,19 | - |
| 4867 |  Lootex LOOT | US$0,01371 | -8,27% | -0,70% | - | US$12.811,41 | - |
| 4868 |  Kim Exchange KIM | US$0,0003953 | 0,27% | -23,36% | - | US$12.676,58 | - |
| 4869 |  Top Grass Club TGRASS | US$0,004324 | -8,26% | -60,83% | - | US$12.730,98 | - |
| 4870 |  Toki TOKI | - | 22,69% | 50,26% | - | US$12.291,35 | - |
| 4871 |  BonusBlock BONUS | US$0,01211 | -6,03% | -11,27% | - | US$12.651,75 | - |
| 4872 |  HOMSTOKEN HOMS | US$0,0004240 | -14,69% | -12,19% | - | US$12.519,11 | - |
| 4873 |  ClearDAO CLH | US$0,0006912 | 8,39% | 10,03% | - | US$12.442,30 | - |
| 4874 |  SundaeSwap SUNDAE | US$0,006786 | -13,01% | -10,98% | - | US$7.269,44 | - |
| 4875 |  Versity SITY | US$0,0001281 | -37,91% | -9,83% | - | US$12.343,16 | - |
| 4876 |  Work X WORK | US$0,01240 | 10,95% | 14,14% | - | US$12.442,85 | - |
| 4877 |  rexbt by VIRTUALS REXBT | US$0,0004829 | -3,41% | -19,31% | - | - | - |
| 4878 |  Censored Ai CENS | - | -9,08% | -9,05% | - | US$12.261,39 | - |
| 4879 |  Vatra INU VATR | US$0,0004982 | -0,62% | -1,79% | - | US$12.185,00 | - |
| 4880 |  Davos.xyz USD DUSD | US$0,9997 | -0,05% | -0,02% | - | US$12.197,53 | - |
| 4881 |  LiNEAR Protocol LNR | US$0,002749 | -0,35% | 19,83% | - | US$12.258,02 | - |
| 4882 |  Oshi Token OSHI | US$0,02608 | -0,34% | 4,57% | - | US$6.429,68 | - |
| 4883 |  Airbloc ABL | US$0,0009657 | 0,20% | -3,19% | - | US$12.069,40 | - |
| 4884 |  PLT PLT | US$0,02047 | -8,73% | 7,98% | - | US$12.171,16 | - |
| 4885 |  Dexalot ALOT | US$0,3835 | -0,53% | -17,30% | - | US$12.088,09 | - |
| 4886 |  BitMEX Token BMEX | US$0,2688 | 0,17% | -6,48% | - | US$11.884,17 | - |
| 4887 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,37% | 0,52% | - | US$10.531,17 | - |
| 4888 |  Argocoin AGC | US$0,03726 | -2,19% | -0,72% | - | US$11.513,13 | - |
| 4889 |  ai9000 AI9000 | US$0,0006830 | -16,68% | -39,22% | - | US$11.885,98 | - |
| 4890 |  Metacoin MTC | US$0,02499 | -12,27% | -6,86% | - | US$11.791,50 | - |
| 4891 |  ConsciousDao CVN | US$0,1537 | 0,41% | 2,58% | - | US$11.791,64 | - |
| 4892 |  Doge Caucus DOGECAUCUS | US$0,08992 | -13,60% | -43,97% | - | US$11.749,95 | - |
| 4893 |  Internet Computer Technology ICT | US$0,04274 | 1,11% | -0,25% | - | US$11.660,27 | - |
| 4894 |  nftxbt by Virtuals NFTXBT | US$0,001289 | -8,00% | 10,23% | - | US$11.630,25 | - |
| 4895 |  Stonks STONKS | US$0,000001770 | -4,24% | 13,25% | - | US$11.707,14 | - |
| 4896 |  Atua AI TUA | US$0,0001125 | -8,02% | 11,32% | - | US$11.496,05 | - |
| 4897 |  Thought THT | US$0,007644 | -9,77% | -2,21% | - | US$11.570,27 | - |
| 4898 |  STIMA STIMA | US$1,01 | 0,00% | 0,00% | - | US$11.550,21 | - |
| 4899 |  Shisha Coin SHISHA | US$1,35 | -0,44% | 2,88% | - | US$11.527,43 | - |
| 4900 |  RealEstate REALESTATE | US$6,19 | -0,84% | 9,63% | - | US$11.398,18 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.