Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  TheStandard Token TST | US$0,005092 | -0,20% | -0,32% | - | US$6.970,53 | - |
| 5052 |  xSUSHI XSUSHI | US$0,9066 | -7,51% | 3,55% | - | US$6.956,26 | - |
| 5053 |  CATS CATS | US$0,000007760 | 10,03% | 19,45% | - | US$6.932,69 | - |
| 5054 |  ATOM (Bitcoin) ATOM | US$0,1921 | -37,16% | 0,95% | - | US$6.708,30 | - |
| 5055 |  ZoidPay ZPAY | US$0,002165 | -1,77% | -11,65% | - | US$6.899,79 | - |
| 5056 |  FEAR NOT FEARNOT | US$0,0000006800 | -0,91% | -3,40% | - | US$6.871,85 | - |
| 5057 |  DeepFakeAI FAKEAI | US$0,002004 | 0,53% | -1,34% | - | US$6.868,45 | - |
| 5058 |  PMG Coin PMG | US$0,0002687 | 7,61% | 6,99% | - | US$7.125,00 | - |
| 5059 |  Canadian Inuit Dog CADINU | US$0,0000004400 | -11,64% | 7,49% | - | US$6.870,98 | - |
| 5060 |  TALE TALE | US$0,0002054 | -4,74% | 1,18% | - | US$6.758,34 | - |
| 5061 |  Dana Token DANA | US$996,85 | -0,06% | -0,28% | - | US$6.733,75 | - |
| 5062 |  Ramen RAMEN | US$0,2005 | -1,29% | 5,49% | - | - | - |
| 5063 |  X Project XERS | US$0,0004604 | -3,62% | 6,03% | - | US$6.691,63 | - |
| 5064 |  HeeeHeee HEEHEE | US$0,001896 | -11,08% | 1,81% | - | US$6.659,61 | - |
| 5065 |  Covalent CQT | US$0,003523 | -8,23% | 0,46% | - | US$6.653,19 | - |
| 5066 |  Seba SEBA | US$0,0009010 | 0,21% | 6,40% | - | US$6.535,58 | - |
| 5067 |  Lendle LEND | US$0,01464 | 1,23% | 22,78% | - | US$6.478,23 | - |
| 5068 |  Flourishing AI AI | US$0,02217 | 0,02% | -0,83% | - | US$6.469,96 | - |
| 5069 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,09972 | -2,57% | 0,02% | - | US$6.428,09 | - |
| 5070 |  WinX.io WIN | US$0,0001158 | -11,05% | 0,00% | - | US$6.287,71 | - |
| 5071 |  NAOS Finance NAOS | US$0,002645 | 1,26% | 3,80% | - | US$6.389,40 | - |
| 5072 |  Colle AI COLLE | US$0,0005464 | -1,31% | -23,28% | - | US$6.461,40 | - |
| 5073 |  RZcoin RZ | US$23,25 | 0,01% | 8,39% | - | US$6.335,29 | - |
| 5074 |  Extra Finance EXTRA | US$0,02497 | -3,23% | -8,91% | - | US$6.558,77 | - |
| 5075 |  Anryton MOL | US$0,08920 | -5,92% | 0,00% | - | US$6.227,36 | - |
| 5076 |  Lilo LILO | - | -26,07% | 0,00% | - | US$6.218,00 | - |
| 5077 |  MimbleWimbleCoin MWC | US$14,99 | -2,71% | -4,58% | - | US$6.172,79 | - |
| 5078 |  fBomb BOMB | US$0,02425 | -3,63% | -0,81% | - | US$6.217,04 | - |
| 5079 |  Prisma Finance PRISMA | US$0,04318 | -6,27% | 48,48% | - | US$237,99 | - |
| 5080 |  Majo MAJO | US$0,008112 | -2,31% | 2,89% | - | US$5.955,66 | - |
| 5081 |  Baby Elon BABYELON | - | 3,12% | -7,01% | - | US$6.051,29 | - |
| 5082 |  CRYPTO CLOUD CLOUD | US$0,0006579 | -3,08% | 97,62% | - | US$5.984,26 | - |
| 5083 |  Abi ABI | US$0,00003263 | 24,52% | -36,92% | - | US$4.807,29 | - |
| 5084 |  HALO NFT OFFICIAL HALO | US$0,002422 | -8,42% | -10,81% | - | US$5.952,96 | - |
| 5085 |  AndyBlast ANDY | US$0,006302 | 2,18% | 12,43% | - | US$5.912,78 | - |
| 5086 |  LIGO LIGO | US$0,0000004700 | 1,06% | 6,72% | - | US$5.878,30 | - |
| 5087 |  Satori Network SATORI | US$7,40 | -10,29% | -21,52% | - | US$5.877,99 | - |
| 5088 |  Xahau XAH | US$0,06625 | -4,02% | 1,77% | - | US$5.436,50 | - |
| 5089 |  Morph AI MORPHAI | US$0,01106 | 5,61% | -36,70% | - | US$5.841,89 | - |
| 5090 |  Solnic SOLNIC | US$0,003772 | -3,85% | 7,33% | - | US$5.800,61 | - |
| 5091 |  CargoX CXO | US$0,1894 | 0,32% | -5,13% | - | US$5.790,45 | - |
| 5092 |  ScapesMania MANIA | US$0,0005799 | -1,93% | -11,70% | - | US$5.788,10 | - |
| 5093 |  Telefy TELE | US$0,0004657 | 79,10% | 50,01% | - | US$5.733,74 | - |
| 5094 |  Quants QUNT | US$0,002720 | -7,87% | 3,15% | - | US$5.778,27 | - |
| 5095 |  Juice JUICE | US$0,05560 | -8,47% | 2,44% | - | US$5.723,52 | - |
| 5096 |  AsMatch ASM | US$0,06745 | -4,40% | -47,11% | - | US$5.701,05 | - |
| 5097 |  DigiHealth DGH | US$0,0001918 | 8,87% | 1,04% | - | US$5.664,86 | - |
| 5098 |  Croatia Football Association Fan Token VATRENI | US$0,2745 | 1,08% | 1,97% | - | US$5.667,09 | - |
| 5099 |  Brett 2.0 BRETT2.0 | US$0,0001641 | 3,73% | 31,38% | - | US$5.265,50 | - |
| 5100 |  Starcoin STC | US$0,001133 | 0,47% | -43,27% | - | US$5.655,44 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.