Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bretter Brett BRETT | US$0,000001630 | -6,37% | 10,99% | - | US$9.527,62 | - |
| 4952 |  Torah Network VP | US$0,01325 | 11,64% | 11,39% | - | US$9.509,08 | - |
| 4953 |  BOYS CLUB | US$0,00006749 | -7,35% | -0,34% | - | US$9.512,31 | - |
| 4954 |  Yelay YLAY | US$0,01035 | -1,62% | -34,57% | - | US$9.477,50 | - |
| 4955 |  C4E C4E | US$0,01202 | 0,00% | -8,44% | - | US$9.419,75 | - |
| 4956 |  Bretta (Brett’s Wife) BRETTA | US$0,0002792 | -14,50% | -13,79% | - | US$9.415,75 | - |
| 4957 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.342,24 | - |
| 4958 |  Synthesizer Dog SYNDOG | US$0,0007635 | -20,08% | -0,91% | - | US$9.294,34 | - |
| 4959 |  DODO DODO | US$0,05239 | -4,48% | -29,55% | - | US$9.291,10 | - |
| 4960 |  Hiver HIT | US$0,1707 | -1,73% | -3,91% | - | US$9.186,07 | - |
| 4961 |  Liqwid Finance LQ | US$2,17 | -5,72% | -8,96% | - | US$9.228,99 | - |
| 4962 |  Jungle Labz JNGL | US$0,09717 | -2,36% | 55,64% | - | US$9.164,60 | - |
| 4963 |  AgentFun.AI AGENTFUN | US$1,81 | -1,46% | -0,69% | - | US$10.358,26 | - |
| 4964 |  X314 X314 | US$0,003999 | -17,25% | -91,88% | - | US$9.289,07 | - |
| 4965 |  TPRO Network TPRO | US$0,001900 | -5,48% | -18,88% | - | US$9.534,70 | - |
| 4966 |  Covenant COVN | US$0,003630 | -12,11% | -12,72% | - | US$9.197,75 | - |
| 4967 |  Ramifi Protocol RAM | US$0,02438 | 2,73% | 26,69% | - | US$9.041,68 | - |
| 4968 |  insurance INSURANCE | US$35,11 | -0,15% | 7,33% | - | US$9.013,78 | - |
| 4969 |  EarthByt EBYT | - | -2,78% | 6,02% | - | US$8.980,72 | - |
| 4970 |  Black Agnus FTW | US$0,00000001000 | -95,80% | 279,27% | - | US$7.417,99 | - |
| 4971 |  Tanpin TANPIN | US$0,09920 | -1,88% | 8,56% | - | US$8.968,62 | - |
| 4972 |  cats (Ordinals) cats | US$0,000008990 | 18,88% | 13,84% | - | US$8.956,59 | - |
| 4973 |  Bitgreen BBB | US$0,02700 | 8,00% | -3,89% | - | US$3.365,20 | - |
| 4974 |  Andy (SOL) ANDY | US$0,0001849 | -40,01% | 54,46% | - | US$8.936,73 | - |
| 4975 |  Outlanders LAND | US$0,001038 | 0,04% | -8,80% | - | US$8.931,46 | - |
| 4976 |  USD One USD1 | US$0,9988 | -0,30% | -0,45% | - | US$8.808,83 | - |
| 4977 |  ISME Protocol ISME | US$0,0001374 | 11,50% | 21,59% | - | US$9.130,16 | - |
| 4978 |  InpulseX IPX | US$0,00005575 | -1,35% | 4,60% | - | US$8.777,13 | - |
| 4979 |  NAYM NAYM | US$0,003562 | -1,22% | -32,03% | - | US$8.749,32 | - |
| 4980 |  Electric Cash ELCASH | US$0,3256 | -2,45% | -16,13% | - | US$8.562,01 | - |
| 4981 |  TrumpCoin DJT | US$0,0001713 | -6,54% | 11,66% | - | US$8.643,71 | - |
| 4982 |  StakeLayer STAKE | US$0,0001330 | -0,40% | 2,79% | - | US$8.560,45 | - |
| 4983 |  XRP ARMY ARMY | US$0,02865 | -5,96% | -1,32% | - | US$8.523,78 | - |
| 4984 |  Tusima Network TSM | US$0,001001 | 1,46% | 0,80% | - | US$8.576,31 | - |
| 4985 |  Glo Dollar USDGLO | US$0,9987 | -0,15% | 1,12% | - | US$8.431,30 | - |
| 4986 |  SolCard SOLC | US$0,02417 | -10,30% | 7,44% | - | US$8.497,51 | - |
| 4987 |  Dovi(Ordinals) Dovi | US$0,001900 | -5,01% | 0,01% | - | US$8.520,96 | - |
| 4988 |  Manifest MANIFEST | US$0,0002589 | -11,16% | -13,52% | - | US$8.488,67 | - |
| 4989 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001077 | 1,01% | 1,98% | - | US$8.487,10 | - |
| 4990 |  Hasaki HAHA | US$0,000002900 | -0,21% | -5,66% | - | US$8.132,43 | - |
| 4991 |  LFIT LFIT | US$0,8783 | -7,24% | -10,03% | - | US$8.295,66 | - |
| 4992 |  1000x by Virtuals 1000X | US$0,003405 | -6,95% | 19,51% | - | US$8.376,47 | - |
| 4993 |  D.O.G.E (Solana) D.O.G.E | - | -5,36% | -4,34% | - | US$8.364,15 | - |
| 4994 |  TBCC TBCC | US$0,001002 | -47,22% | -11,71% | - | US$8.342,89 | - |
| 4995 |  Crypto Holding Frank Token CHFT | US$0,05528 | -0,09% | -0,39% | - | US$8.344,30 | - |
| 4996 |  Doge KaKi KAKI | US$0,00000002000 | -2,13% | -6,01% | - | US$8.376,97 | - |
| 4997 |  Blind Boxes BLES | US$0,001030 | -10,36% | -29,18% | - | US$8.257,46 | - |
| 4998 |  Kintsugi KINT | US$0,2677 | -1,68% | -3,72% | - | US$8.251,87 | - |
| 4999 |  COCO PARK COPA | US$0,0000003300 | -32,66% | -61,62% | - | US$8.016,10 | - |
| 5000 |  Squid Game(squidgames.info) SQUID | US$0,0001098 | 0,15% | 4,11% | - | US$8.222,10 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.