Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Diyarbekirspor Token DIYAR | US$0,01479 | 3,17% | 22,18% | - | US$42.510,22 | - |
| 4752 |  Witnet WIT | US$0,001727 | 1,00% | 0,82% | - | US$19.137,70 | - |
| 4753 |  Libra Incentix LIXX | US$0,0002784 | -4,40% | 108,95% | - | US$19.041,61 | - |
| 4754 |  GenomesDao GENOME | US$0,006056 | -2,62% | -12,82% | - | US$19.078,11 | - |
| 4755 |  King of Legends KOL | US$0,0002600 | 3,99% | 13,07% | - | US$18.821,18 | - |
| 4756 |  Poodlana POODL | US$0,0003551 | -0,01% | -0,03% | - | US$18.782,39 | - |
| 4757 |  Tuzlaspor Token TUZLA | US$0,001265 | -0,09% | -0,39% | - | US$20.222,59 | - |
| 4758 |  Abel finance ABEL | US$0,005602 | 0,03% | 0,04% | - | US$16.330,10 | - |
| 4759 |  Jumbo Blockchain JNFTC | US$17,77 | 0,00% | -10,58% | - | US$18.360,30 | - |
| 4760 |  Shitcoin SHIT | US$0,002019 | -3,99% | 19,11% | - | US$18.370,40 | - |
| 4761 |  Archway ARCH | US$0,01406 | -5,59% | -10,20% | - | US$18.282,09 | - |
| 4762 |  Dickbutt DICKBUTT | US$0,00001639 | -7,55% | 25,68% | - | US$18.267,82 | - |
| 4763 |  Bongo Cat BONGO | US$0,003644 | -4,23% | 17,65% | - | US$18.373,63 | - |
| 4764 |  De:Lithe Last Memories GEEK | US$0,0001224 | -10,71% | -50,27% | - | US$18.222,00 | - |
| 4765 |  42DAO FTD | US$0,3969 | -0,15% | -34,05% | - | US$16.837,25 | - |
| 4766 |  21X 21X | US$0,00001683 | -41,81% | -49,48% | - | - | - |
| 4767 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.038,02 | - |
| 4768 |  Defactor FACTR | US$0,01815 | -2,24% | -10,26% | - | US$17.419,90 | - |
| 4769 |  Duzce Token DUZCE | US$0,01249 | 0,02% | -1,77% | - | US$19.500,40 | - |
| 4770 |  Universal ETH UNIETH | US$2.048,82 | -1,69% | -10,47% | - | US$17.464,69 | - |
| 4771 |  ICPSwap Token ICS | US$0,006383 | -6,86% | -15,76% | - | US$17.244,59 | - |
| 4772 |  Source SOURCE | US$0,001006 | -4,70% | -2,99% | - | US$17.147,09 | - |
| 4773 |  Codyfight CTOK | US$0,0006201 | -1,57% | -37,35% | - | US$16.611,63 | - |
| 4774 |  RUM - Pirates of Arrland Token RUM | US$0,0006155 | -1,81% | -4,54% | - | US$16.941,20 | - |
| 4775 |  Altair AIR | US$0,009651 | -10,19% | -0,88% | - | US$16.863,26 | - |
| 4776 |  Cindrum CIND | US$0,00008500 | -0,01% | -15,82% | - | US$16.765,65 | - |
| 4777 |  Vitreus WVTRS | US$0,01135 | -0,19% | 0,56% | - | US$16.666,80 | - |
| 4778 |  EmiSwap ESW | US$0,001337 | -0,01% | 0,02% | - | US$16.634,91 | - |
| 4779 |  Sovryn Dollar DLLR | US$1,00 | 0,88% | -1,10% | - | US$16.490,83 | - |
| 4780 |  ProBit Token PROB | US$0,04538 | -1,85% | -5,38% | - | US$16.384,66 | - |
| 4781 |  Guarantee TEE | US$34,04 | -0,33% | 0,05% | - | US$16.434,26 | - |
| 4782 |  SingSing SING | US$0,001148 | 0,03% | -2,06% | - | US$16.454,22 | - |
| 4783 |  IL CAPO OF CRYPTO CAPO | US$0,00001426 | -0,24% | -0,14% | - | US$16.410,15 | - |
| 4784 |  xSAUCE XSAUCE | US$0,04639 | -5,17% | -6,64% | - | US$16.258,48 | - |
| 4785 |  Starbase STAR | US$0,000004890 | -0,13% | -2,02% | - | US$16.165,39 | - |
| 4786 |  SavePlanetEarth SPE | US$0,005076 | -2,69% | -7,14% | - | US$16.242,25 | - |
| 4787 |  MTH Network MTHN | US$1,14 | 43,28% | 31,35% | - | US$16.240,28 | - |
| 4788 |  Red Siberian Husky KOVU | US$0,0005032 | 2,51% | -0,92% | - | US$16.175,76 | - |
| 4789 |  KENKA METAVERSE KENKA | US$0,00000002000 | -3,71% | 37,20% | - | US$16.147,41 | - |
| 4790 |  STELSI STLS | US$0,04989 | 1,04% | 2,68% | - | US$16.033,48 | - |
| 4791 |  Flame Protocol FLAME | US$0,00002590 | 4,39% | 0,30% | - | US$15.923,13 | - |
| 4792 |  Loop Network LOOP | US$0,01799 | 2,78% | 2,53% | - | US$15.640,45 | - |
| 4793 |  Sapiens AI SPN | US$0,0003943 | 1,36% | -5,42% | - | US$15.701,12 | - |
| 4794 |  BitBook BBT | US$0,0007523 | -1,54% | 8,42% | - | US$15.616,30 | - |
| 4795 |  Fast And Ai FASTAI | US$0,00000001000 | 0,00% | -67,99% | - | US$15.571,67 | - |
| 4796 |  Saitama Wolf Pack SWP | US$0,009139 | -6,26% | 63,00% | - | US$15.387,40 | - |
| 4797 |  Bonkey BONKEY | US$0,0002054 | -24,83% | 5,89% | - | US$15.466,29 | - |
| 4798 |  Hello Puppy BOB | US$0,000006040 | -3,21% | 1,32% | - | US$15.397,12 | - |
| 4799 |  Nostra NSTR | US$0,03169 | -3,61% | 0,44% | - | US$15.442,27 | - |
| 4800 |  Jumoney JUM | US$0,001897 | 0,76% | -4,82% | - | US$15.528,80 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.