Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Coby COBY | US$0,0003431 | 1,49% | -15,42% | - | US$21.560,76 | - |
| 4702 |  Gulf Coin GULF | US$0,005035 | 0,01% | 0,05% | - | US$21.479,99 | - |
| 4703 |  Real Estate Metaverse REM | US$0,001764 | -2,22% | -15,50% | - | US$21.527,03 | - |
| 4704 |  Hatayspor Token HATAY | US$0,02744 | 3,99% | -2,78% | - | US$16.564,96 | - |
| 4705 |  Real Time Cash RTC | US$0,1954 | 0,15% | 2,20% | - | US$21.442,97 | - |
| 4706 |  Kabosu Family KABOSU | US$0,0000001600 | 0,00% | 0,04% | - | US$21.379,72 | - |
| 4707 |  Shiba $Wing WING | US$0,001422 | -17,99% | -9,81% | - | US$21.395,65 | - |
| 4708 |  Kyberdyne KBD | US$0,0003552 | 1,63% | 7,53% | - | US$21.312,53 | - |
| 4709 |  MIR Token MIR | US$0,0001034 | -3,39% | 5,44% | - | US$21.264,12 | - |
| 4710 |  Matrix One MATRIX | US$0,00002850 | -4,90% | -15,93% | - | US$21.252,67 | - |
| 4711 |  BEATS on BASE BEATS | US$0,0003998 | -15,29% | -18,69% | - | US$21.121,44 | - |
| 4712 |  Baby Neiro (ERC20) BABYNEIRO | - | -73,31% | -79,92% | - | US$21.170,98 | - |
| 4713 |  Technet TECK | US$0,9940 | -0,71% | 0,03% | - | US$21.138,96 | - |
| 4714 |  MOBIX MOBX | US$0,02310 | 0,69% | 41,49% | - | US$20.418,29 | - |
| 4715 |  Terraport TERRA | US$0,004580 | -0,44% | 2,03% | - | US$21.045,60 | - |
| 4716 |  Andy (Base) ANDY | US$0,002940 | -0,28% | 16,12% | - | US$20.941,95 | - |
| 4717 |  Balıkesirspor Token BLKS | US$0,05751 | -1,96% | -2,10% | - | US$35.801,58 | - |
| 4718 |  Attarius Network ATRS | US$0,0004190 | 11,39% | -23,24% | - | US$20.682,70 | - |
| 4719 |  Stitch STITCH | - | -34,44% | 0,00% | - | US$20.739,52 | - |
| 4720 |  Tamkin TSLT | US$0,002633 | 0,00% | 0,00% | - | US$20.736,88 | - |
| 4721 |  Pepe's Frogbar FRGB | US$0,0000006700 | -8,60% | -42,40% | - | US$20.713,51 | - |
| 4722 |  BOBER BOBER | US$0,0002771 | 3,39% | -7,09% | - | US$20.536,61 | - |
| 4723 |  Harambe AI HARAMBEAI | US$0,01238 | -20,73% | 76,98% | - | US$20.672,32 | - |
| 4724 |  QuantumCoin Q | US$0,00000005000 | 0,37% | -12,84% | - | US$20.766,35 | - |
| 4725 |  Race Kingdom ATOZ | US$0,03431 | -1,74% | 2,45% | - | US$20.439,11 | - |
| 4726 |  Qlindo QLINDO | US$0,0006616 | 1,28% | 4,98% | - | US$20.404,69 | - |
| 4727 |  Niggachain AI Layer 2 N2 | US$0,0008126 | -9,99% | -6,81% | - | US$20.293,48 | - |
| 4728 |  Trailblaze XBLAZE | US$0,001146 | 0,52% | -1,10% | - | US$20.220,44 | - |
| 4729 |  CCA Coin CCA | US$0,00001500 | 66,65% | 15,42% | - | US$20.194,71 | - |
| 4730 |  RIKEZA RIK | US$0,000002990 | 0,00% | 0,00% | - | US$20.162,97 | - |
| 4731 |  Fame AI FMC | US$0,0004865 | -0,44% | -10,23% | - | US$20.020,13 | - |
| 4732 |  THORSwap THOR | US$0,04456 | -9,80% | -15,00% | - | US$20.110,30 | - |
| 4733 |  Cheese CHEESE | US$0,0006726 | -24,33% | -1,80% | - | US$20.119,39 | - |
| 4734 |  Cat Protocol OPCAT | US$0,1523 | 2,46% | 113,86% | - | US$20.098,27 | - |
| 4735 |  Feenix FEENIX | US$0,001920 | -9,71% | 20,19% | - | US$20.130,32 | - |
| 4736 |  Great Bounty Dealer GBD | US$0,0003050 | -0,01% | -0,30% | - | US$20.042,56 | - |
| 4737 |  SingularityNET AGIX | US$0,2199 | -3,51% | -5,04% | - | US$26.847,60 | - |
| 4738 |  JPYC Prepaid JPYC | US$0,006520 | -1,06% | -0,20% | - | US$19.915,35 | - |
| 4739 |  Hall of Legends HOL | US$0,001004 | 80,74% | -28,90% | - | US$19.802,99 | - |
| 4740 |  Babylons BABI | US$0,0001373 | -0,23% | -0,47% | - | US$34.796,19 | - |
| 4741 |  Changex CHANGE | US$0,002660 | 0,14% | -28,56% | - | US$19.664,32 | - |
| 4742 |  toby TOBY | US$0,00000002000 | -0,64% | 12,19% | - | US$19.525,65 | - |
| 4743 |  Dither AI DITH | US$0,01067 | -8,41% | -15,50% | - | US$19.493,75 | - |
| 4744 |  BovineVerse Token BVT | US$0,006566 | -21,68% | -2,25% | - | US$18.714,34 | - |
| 4745 |  STREETH STREETH | US$0,0001730 | 0,57% | 1,20% | - | US$19.694,74 | - |
| 4746 |  TFS Token TFS | US$0,004590 | -0,78% | -4,29% | - | US$19.569,71 | - |
| 4747 |  AIWS AIWS | US$0,005353 | -7,32% | 6,71% | - | US$19.277,05 | - |
| 4748 |  YachtingVerse YACHT | US$0,01245 | -0,08% | 7,45% | - | US$19.303,15 | - |
| 4749 |  BMAX BMAX | US$0,08723 | -0,74% | 3,27% | - | US$19.262,60 | - |
| 4750 |  Pundi X PURSE PURSE | US$0,00004260 | -1,65% | -12,89% | - | US$19.203,87 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.