Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Nitro League NITRO | US$0,0002861 | -4,22% | -7,07% | - | US$15.376,01 | - |
| 4802 |  MRHB DeFi Network MRHB | US$0,003639 | 0,48% | 0,42% | - | US$15.367,34 | - |
| 4803 |  Karum Coin KARUM | US$1,76 | 15,58% | -20,86% | - | US$15.310,37 | - |
| 4804 |  Iro-Chan IRO | US$0,00002344 | 30,51% | 19,03% | - | US$15.221,37 | - |
| 4805 |  SHIBAAI SHIBAAI | - | -5,78% | -10,92% | - | US$15.897,69 | - |
| 4806 |  AngelBlock THOL | US$0,001186 | -0,68% | -21,81% | - | US$15.079,31 | - |
| 4807 |  Hinagi HINAGI | US$0,0001510 | -8,93% | -11,25% | - | US$15.100,26 | - |
| 4808 |  Fathom Dollar FXD | US$1,00 | -0,57% | 0,53% | - | US$15.657,17 | - |
| 4809 |  Blocksport BSPT | US$0,00007531 | 6,51% | 4,71% | - | US$15.304,80 | - |
| 4810 |  Adana Demirspor Token DEMIR | US$0,03969 | -0,31% | 5,60% | - | US$15.938,38 | - |
| 4811 |  HELPER COIN HLPR | US$0,5716 | 18,14% | -0,55% | - | US$15.133,46 | - |
| 4812 |  MAGA TRUMP | US$0,003321 | 46,07% | 38,25% | - | US$14.939,23 | - |
| 4813 |  Stargaze STARS | US$0,002660 | -1,54% | 7,55% | - | US$14.828,60 | - |
| 4814 |  Helion HLN | US$0,02141 | -0,44% | 2,07% | - | US$14.967,40 | - |
| 4815 |  Lifinity LFNTY | US$1,39 | -1,04% | -4,49% | - | US$14.841,46 | - |
| 4816 |  /Reach REACH | US$0,002579 | 4,73% | -47,11% | - | US$14.779,74 | - |
| 4817 |  XENO Governance GXE | US$0,001402 | 1,53% | -12,26% | - | US$14.474,65 | - |
| 4818 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.540,24 | - |
| 4819 |  Human HMT | US$0,04550 | 1,63% | 37,68% | - | US$14.317,68 | - |
| 4820 |  Brazilian Digital Token BRZ | US$0,1728 | -0,26% | 1,20% | - | US$14.375,40 | - |
| 4821 |  WJEWEL WJEWEL | US$0,05602 | -1,70% | 2,78% | - | US$14.645,66 | - |
| 4822 |  Datamall Coin DMC | US$0,01173 | -13,16% | 0,36% | - | US$14.306,60 | - |
| 4823 |  Acala ASEED | US$0,3301 | -2,29% | -1,55% | - | US$14.189,61 | - |
| 4824 |  GLDT GLDT | US$0,9332 | -2,03% | 2,90% | - | US$14.217,99 | - |
| 4825 |  LEO LEO | US$0,0001066 | -0,19% | -4,37% | - | US$14.526,26 | - |
| 4826 |  Cellana Finance CELL | US$0,01264 | -3,14% | -17,92% | - | US$14.320,00 | - |
| 4827 |  TON Token TON | US$0,1220 | 15,03% | -78,49% | - | US$14.134,05 | - |
| 4828 |  Netswap NETT | US$0,04729 | -0,49% | -10,32% | - | US$14.049,37 | - |
| 4829 |  CYCLEAN CCL | US$0,006010 | -11,36% | -23,42% | - | US$13.907,37 | - |
| 4830 |  Meta Masters Guild Games MEMAGX | US$0,0008284 | -0,93% | -6,35% | - | US$13.852,10 | - |
| 4831 |  Oxchange Finance OC | US$0,2010 | -2,48% | 0,59% | - | US$13.890,20 | - |
| 4832 |  Passage PASG | US$0,002792 | -10,76% | -34,87% | - | US$14.691,96 | - |
| 4833 |  Bork BORK | US$0,00003716 | 9,25% | -14,73% | - | US$13.798,86 | - |
| 4834 |  Cronos ID CROID | US$0,03404 | -1,57% | 7,52% | - | US$13.780,49 | - |
| 4835 |  Metavault Trade MVX | US$0,1166 | -13,82% | -45,47% | - | US$13.651,03 | - |
| 4836 |  Moonsama SAMA | US$0,003165 | -0,67% | 3,15% | - | US$13.631,14 | - |
| 4837 |  USDH USDH | US$0,9994 | -0,19% | 0,21% | - | US$10.882,93 | - |
| 4838 |  PLAY PLAY | US$0,005671 | -4,36% | 42,21% | - | US$13.618,91 | - |
| 4839 |  Jackal Protocol JKL | US$0,1180 | -10,12% | -7,41% | - | US$13.559,69 | - |
| 4840 |  Edelcoin EDLC | US$3,97 | 1,13% | -0,29% | - | US$13.532,23 | - |
| 4841 |  GENIUS AI GNUS | US$1,98 | -16,69% | -35,57% | - | US$13.504,75 | - |
| 4842 |  NORMIE NORMIE | US$0,001327 | -10,08% | 6,87% | - | US$13.493,64 | - |
| 4843 |  Carl Johnson CJ | US$0,000002520 | -7,33% | 50,27% | - | US$13.468,21 | - |
| 4844 |  Sympson AI $SYMP | US$0,003045 | -9,92% | 0,37% | - | US$13.449,91 | - |
| 4845 |  Guacamole GUAC | US$0,00000001000 | -3,37% | 10,74% | - | US$14.776,83 | - |
| 4846 |  BankSocial BSL | US$0,0002437 | -4,04% | -7,22% | - | US$9.879,42 | - |
| 4847 |  MoonEdge MOONED | US$0,003013 | -1,38% | -2,81% | - | US$13.435,97 | - |
| 4848 |  BEPE BEPE | US$0,002256 | -21,27% | -61,41% | - | US$13.144,32 | - |
| 4849 |  Satoshi AI agent by Virtuals SAINT | US$0,001073 | -7,38% | 10,63% | - | US$13.269,26 | - |
| 4850 |  Deep AI DEEP | US$0,0002033 | -10,78% | -36,66% | - | US$13.193,08 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.