Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  FAFO FAFO | US$0,001267 | -0,63% | -29,49% | - | US$2.273.791 | - |
| 3302 |  Lester LESTER | US$0,001066 | -12,15% | -15,35% | - | US$2.257.400 | - |
| 3303 |  Furmula FURM | US$0,004572 | -15,67% | -14,91% | - | US$2.268.034 | - |
| 3304 |  LayerK LYK | US$0,7564 | 0,06% | -4,39% | - | US$2.238.712 | - |
| 3305 |  Pizza (Ordinals) PIZZA | US$0,6003 | 7,31% | 26,23% | - | US$2.206.849 | - |
| 3306 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002237 | 213,49% | 10,67% | - | US$2.211.728 | - |
| 3307 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 0,70% | 16,44% | - | US$2.201.531 | - |
| 3308 |  Kyrrex KRRX | US$0,04840 | 8,24% | 8,05% | - | US$2.168.379 | - |
| 3309 |  Rabbit RAB | US$0,005235 | 23,34% | 252,39% | - | US$2.140.993 | - |
| 3310 |  RYO Coin RYO | US$10,08 | -2,34% | 0,94% | - | US$2.143.417 | - |
| 3311 |  GHO GHO | US$0,9999 | 0,00% | 0,01% | - | US$2.198.471 | - |
| 3312 |  Overnight.fi USD+ (Base) USD+ | US$0,9987 | -0,32% | -0,13% | - | US$2.120.556 | - |
| 3313 |  DOGE (trumpdogecoin.org) TRUMP | US$0,0001132 | 248,68% | 238,20% | - | US$2.105.719 | - |
| 3314 |  Sendcoin SEND | US$0,009731 | -7,13% | 18,80% | - | US$2.094.039 | - |
| 3315 |  BAD Coin BADAI | US$0,01140 | -7,25% | -14,43% | - | US$2.056.874 | - |
| 3316 |  Pundu PUNDU | US$0,003019 | -6,71% | -0,41% | - | US$2.055.785 | - |
| 3317 |  pepe in a memes world PEW | US$0,0000004100 | -4,60% | -6,88% | - | US$2.053.592 | - |
| 3318 |  Snow Leopard SNL | US$0,000001400 | 7,69% | 7,73% | - | US$2.004.457 | - |
| 3319 |  MetaMars MARS | US$0,8482 | -3,53% | -22,05% | - | US$1.983.835 | - |
| 3320 |  Avery Games AVERY | US$0,0008133 | -7,00% | -99,66% | - | US$1.916.436 | - |
| 3321 |  Ape and Pepe APEPE | US$0,000001590 | -4,92% | -4,86% | - | US$1.918.557 | - |
| 3322 |  Dreamcoins DREAM | US$0,0004618 | 1,74% | -0,20% | - | US$1.897.469 | - |
| 3323 |  Foxy FOXY | US$0,002226 | -5,51% | 6,60% | - | US$1.832.746 | - |
| 3324 |  TurtSat TURT | US$0,0009131 | 2,94% | -1,32% | - | US$1.799.722 | - |
| 3325 |  GOATS GOATS | US$0,00009050 | -8,09% | -0,47% | - | US$1.798.333 | - |
| 3326 |  Cheyenne CHEYENNE | US$0,0002364 | -4,76% | -13,18% | - | US$1.791.806 | - |
| 3327 |  ThetaDrop TDROP | US$0,001834 | 5,78% | 10,78% | - | US$1.742.893 | - |
| 3328 |  SLEX Token SLEX | US$1,40 | -4,91% | -11,41% | - | US$1.711.302 | - |
| 3329 |  Trust The Process TRUST | US$0,0008790 | -7,39% | -5,61% | - | US$1.691.603 | - |
| 3330 |  San Chan SAN | US$0,002159 | -25,11% | -15,93% | - | US$1.704.140 | - |
| 3331 |  Panther Ai PAI | US$0,02504 | -4,33% | 12,90% | - | US$1.601.682 | - |
| 3332 |  TOX TOX | US$0,001181 | -0,98% | -1,22% | - | US$1.635.757 | - |
| 3333 |  PEPE MAGA MAGA | US$0,000001800 | -96,84% | -98,64% | - | US$1.630.643 | - |
| 3334 |  Rock Dao ROCK | US$0,001014 | -3,51% | -3,35% | - | US$1.622.756 | - |
| 3335 |  SmartWorld Global SWGT | US$0,08906 | -2,23% | 2,67% | - | US$1.629.661 | - |
| 3336 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1949 | 1,05% | 5,69% | - | US$1.628.241 | - |
| 3337 |  Digital Financial Exchange DIFX | US$0,09120 | 0,00% | 0,03% | - | US$1.626.149 | - |
| 3338 |  Project 32 32 | US$0,00004856 | -0,70% | -2,64% | - | US$1.589.875 | - |
| 3339 |  ONFA OFT | US$0,1420 | -0,46% | -1,54% | - | US$1.593.112 | - |
| 3340 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0005755 | -92,22% | -90,55% | - | US$1.550.790 | - |
| 3341 |  Pixelverse PIXFI | US$0,0006115 | -5,72% | -6,86% | - | US$1.543.977 | - |
| 3342 |  X X | US$0,00004180 | -5,70% | -0,24% | - | US$1.541.132 | - |
| 3343 |  Blade Games BLADE | US$0,02865 | 1,59% | -15,69% | - | US$1.529.187 | - |
| 3344 |  QANplatform QANX | US$0,03696 | 20,41% | 17,62% | - | US$1.522.909 | - |
| 3345 |  Turbo Trump TURBO | US$0,0001593 | -88,55% | -88,31% | - | US$1.518.190 | - |
| 3346 |  Cats (catshouse.live) CATS | US$0,000007720 | 9,13% | 19,53% | - | US$1.475.646 | - |
| 3347 |  SuiAI SUAI | US$0,003137 | -9,24% | -21,43% | - | US$1.445.487 | - |
| 3348 |  Bazaars BZR | US$22,75 | -2,64% | -6,37% | - | US$1.440.181 | - |
| 3349 |  Black Phoenix BPX | US$0,2180 | -6,03% | 1,00% | - | US$1.434.424 | - |
| 3350 |  HEX (PulseChain) HEX | US$0,008341 | 0,48% | -7,16% | - | US$1.352.595 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.