Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Mesefa SEFA | US$0,003790 | -0,01% | 238,47% | US$1.632 | US$0,01000 | 430.655 SEFA |
| 3152 |  Elementeum ELET | US$0,0002694 | -2,90% | -59,75% | US$1.407 | US$2,47 | 5.223.113 ELET |
| 3153 |  BSClaunch BSL | US$0,0007095 | 0,00% | -0,39% | US$1.386 | - | 1.953.140 BSL |
| 3154 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3155 |  Cryptopolis CPO | US$0,00001542 | 3,36% | 1,40% | US$1.371 | - | 88.913.639 CPO |
| 3156 |  CRDT CRDT | US$0,0001546 | 0,00% | 0,00% | US$1.358 | - | 8.779.314 CRDT |
| 3157 |  Haven Protocol XHV | US$0,00001829 | -3,74% | 14,77% | US$1.276 | US$2,21 | 69.773.277 XHV |
| 3158 |  ADreward AD | US$0,0000001300 | 0,15% | -92,98% | US$1.133 | US$2.538,30 | 8.571.666.674 AD |
| 3159 |  Lead Wallet LEAD | US$0,000002200 | 0,00% | -1,12% | US$1.112 | - | 505.310.846 LEAD |
| 3160 |  CareCoin CARE | US$0,0000005700 | -0,01% | -5,00% | US$1.103 | - | 1.934.505.749 CARE |
| 3161 |  Step Hero HERO | US$0,00007100 | 0,00% | -63,24% | US$920 | US$17.753,39 | 12.951.109 HERO |
| 3162 |  YVS.Finance YVS | US$0,0006524 | 0,54% | 0,26% | US$865 | - | 1.325.244 YVS |
| 3163 |  SPRINT SWP | US$0,000003960 | 0,00% | 8,83% | US$771 | US$1.603,32 | 194.732.594 SWP |
| 3164 |  ECOSC ECU | US$0,0008429 | -0,01% | 0,02% | US$726 | US$1,73 | 861.265 ECU |
| 3165 |  YouSUI XUI | US$0,0002600 | 5,69% | 0,41% | US$632 | US$81,50 | 2.429.589 XUI |
| 3166 |  SparkPoint Fuel SFUEL | US$0,00002201 | -10,86% | -43,37% | US$625 | - | 28.373.956 SFUEL |
| 3167 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3168 |  ETNA Network ETNA | US$0,00003211 | 0,00% | -26,83% | US$388 | - | 12.079.542 ETNA |
| 3169 |  Connectome CNTM | US$0,0002064 | -13,72% | -18,14% | US$250 | US$5.917,98 | 1.210.675 CNTM |
| 3170 |  FBX by KXCO FBX | US$0,00002440 | 11,92% | -6,13% | US$217 | US$22.826,71 | 8.889.956 FBX |
| 3171 |  S.Finance SFG | US$0,001980 | -5,97% | 13,26% | US$168 | US$102,81 | 84.903 SFG |
| 3172 |  PREMA PRMX | US$0,0000004100 | 4,40% | -10,56% | US$118 | US$23,41 | 288.322.108 PRMX |
| 3173 |  ZCore (old) ZCR | US$0,000006010 | -0,99% | -10,12% | US$75 | - | 12.505.925 ZCR |
| 3174 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -2,69% | 5,28% | US$29 | - | 3.162.041.599 WSPP |
| 3175 |  ApeSwap BANANA | US$0,00000001000 | -17,01% | -100,00% | US$2 | US$1.157,62 | 367.899.432 BANANA |
| 3176 |  YFFII Finance YFFII | - | 7,71% | 20,13% | - | - | 30.000 YFFII |
| 3177 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$308.018.061 | - |
| 3178 |  Mubarak MUBARAK | US$0,07664 | 0,00% | 0,00% | - | US$81.472.256 | - |
| 3179 |  MITCOIN MTC | US$0,007714 | 2,40% | 36,32% | - | US$61.231.488 | - |
| 3180 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$1,41 | -2,82% | -0,65% | - | US$58.874.215 | - |
| 3181 |  Elixir ELX | US$0,3720 | -13,67% | 0,00% | - | US$49.573.889 | - |
| 3182 |  Sonic SVM SONIC | US$0,2412 | -7,99% | 12,29% | - | US$48.405.287 | - |
| 3183 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 2,24% | -0,49% | - | US$47.797.536 | - |
| 3184 |  Roam ROAM | US$0,1662 | 4,39% | -28,26% | - | US$43.690.299 | - |
| 3185 |  WhiteBIT Coin WBT | US$28,33 | -2,05% | -0,63% | - | US$32.244.534 | - |
| 3186 |  Bitfinity Network BTF | US$0,005741 | -23,10% | 17,46% | - | US$32.083.814 | - |
| 3187 |  UGOLD Inc. UGOLD | US$3.137,84 | 0,06% | 1,42% | - | US$24.483.249 | - |
| 3188 |  Space Nation OIK | US$0,09058 | 8,24% | 0,00% | - | US$23.528.495 | - |
| 3189 |  Plume PLUME | US$0,1474 | -2,49% | 4,44% | - | US$21.720.139 | - |
| 3190 |  HTX HTX | US$0,000001540 | -4,80% | -6,25% | - | US$21.193.416 | - |
| 3191 |  Arcadeum ARC | US$0,06333 | 30,63% | -25,70% | - | US$18.571.926 | - |
| 3192 |  Moneta Digital MMXN | US$0,05004 | -0,26% | 1,77% | - | US$18.116.637 | - |
| 3193 |  GOGGLES GOGLZ | US$0,1591 | -11,70% | 73,94% | - | US$17.232.559 | - |
| 3194 |  Xterio XTER | US$0,3495 | -4,72% | -1,35% | - | US$17.356.716 | - |
| 3195 |  Jupiter Perps LP JLP | US$3,69 | -3,41% | 0,42% | - | US$16.162.722 | - |
| 3196 |  UZX UZX | US$1,99 | -2,15% | 2,66% | - | US$15.804.347 | - |
| 3197 |  Fimarkcoin FMC | US$0,002022 | 0,16% | 0,28% | - | US$15.389.943 | - |
| 3198 |  VNDC VNDC | US$0,00003851 | -0,23% | 0,71% | - | US$15.080.063 | - |
| 3199 |  yellow ket KET | US$0,1900 | -17,43% | -1,42% | - | US$13.142.904 | - |
| 3200 |  Arbi Pepe PEPE | US$0,000006580 | -7,72% | 12,57% | - | US$13.048.411 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.