Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Fusion AI FUSION | US$0,00002911 | 0,00% | -5,97% | US$29.105 | - | 1.000.000.000 FUSION |
| 2952 |  Nvidia Inu NINU | US$0,000004020 | 0,00% | -14,06% | US$28.821 | - | 7.169.798.421 NINU |
| 2953 |  Busy DAO BUSY | US$0,0002301 | 0,19% | -17,82% | US$28.766 | US$10,67 | 125.000.000 BUSY |
| 2954 |  SynchroBitcoin SNB | US$0,0003533 | -0,20% | -15,68% | US$28.371 | US$42,31 | 80.295.231 SNB |
| 2955 |  SELO+ SELO | US$0,0004700 | 8,04% | -89,23% | US$28.095 | US$1.454,63 | 59.779.364 SELO |
| 2956 |  Nemesis Downfall ND | US$0,000002360 | -8,84% | -0,37% | US$27.929 | - | 11.839.856.498 ND |
| 2957 |  Dogy DOGY | US$0,00000003000 | 4,91% | -2,11% | US$27.835 | US$129.224 | 869.874.288.557 DOGY |
| 2958 |  Blockchain Cuties Universe Governance BCUG | US$0,02003 | -18,73% | 1,67% | US$27.603 | US$6,12 | 1.377.892 BCUG |
| 2959 |  To The Sun SUNPUMP | US$0,00002894 | -1,16% | -11,10% | US$27.489 | - | 950.000.000 SUNPUMP |
| 2960 |  Lanceria LANC | US$0,0001013 | -26,05% | 48,93% | US$27.268 | US$5,14 | 269.152.549 LANC |
| 2961 |  Freya by Virtuals FREYA | US$0,00004099 | -4,45% | -15,63% | US$26.960 | US$76.382,23 | 657.641.913 FREYA |
| 2962 |  YOUNES YOUNES | US$0,00002688 | -5,06% | -2,69% | US$26.883 | - | 999.998.201 YOUNES |
| 2963 |  Bitball Treasure BTRS | US$0,05937 | -0,01% | -0,11% | US$26.718 | US$242.522 | 450.000 BTRS |
| 2964 |  Squirrel Swap SQRL | US$0,00002668 | -6,76% | -2,77% | US$26.681 | US$11.338,23 | 999.983.280 SQRL |
| 2965 |  MoneySwap MSWAP | US$0,00001754 | 1,08% | -11,39% | US$26.313 | - | 1.500.000.000 MSWAP |
| 2966 |  Linked Finance World LFW | US$0,0008108 | 2,64% | -11,10% | US$25.958 | US$567,87 | 32.013.208 LFW |
| 2967 |  Salad SALD | US$0,0003431 | -4,14% | -14,09% | US$25.940 | US$40.040,54 | 75.610.749 SALD |
| 2968 |  Atmos ATMOS | US$0,0004129 | -2,12% | 2,36% | US$25.895 | US$8,82 | 62.717.622 ATMOS |
| 2969 |  April APRIL | US$0,0003070 | 2,52% | 3,16% | US$25.872 | - | 84.265.543 APRIL |
| 2970 |  Spike SPIKE | US$0,00002683 | -6,06% | -29,07% | US$25.706 | - | 957.964.983 SPIKE |
| 2971 |  Jade Currency JADE | US$0,0004617 | -2,58% | 6,79% | US$24.770 | - | 53.652.398 JADE |
| 2972 |  Bolivarcoin BOLI | US$0,001267 | -1,25% | -51,59% | US$25.475 | - | 20.110.661 BOLI |
| 2973 |  Shield Protocol SHIELD | US$0,09999 | -0,01% | 11,22% | US$24.449 | - | 244.499 SHIELD |
| 2974 |  WOWswap WOW | US$0,02441 | -0,59% | -8,24% | US$24.399 | - | 999.487 WOW |
| 2975 |  Sentinel Chain SENC | US$0,0001231 | -10,98% | -16,11% | US$24.287 | US$6,90 | 197.269.666 SENC |
| 2976 |  Nerd AI NERD | US$0,001834 | 7,86% | 5,40% | US$24.273 | - | 13.236.313 NERD |
| 2977 |  MMOCoin MMO | US$0,0003507 | 13,68% | 18,29% | US$24.036 | US$0,01000 | 68.531.894 MMO |
| 2978 |  Repost Dog $RDOG | US$0,00002401 | 0,00% | 2,25% | US$24.002 | - | 999.689.170 $RDOG |
| 2979 |  Innova INN | US$0,003450 | -0,01% | 0,02% | US$23.809 | US$31,47 | 6.901.771 INN |
| 2980 |  Rigel Protocol RGP | US$0,009521 | -0,74% | -1,31% | US$23.755 | - | 2.495.012 RGP |
| 2981 |  Idle IDLE | US$0,002634 | -3,94% | -19,62% | US$23.460 | US$3,79 | 8.905.406 IDLE |
| 2982 |  Shoggoth AI SHOGGOTH | US$0,00002344 | 0,00% | -7,57% | US$23.445 | - | 1.000.000.000 SHOGGOTH |
| 2983 |  Dexlab DXL | US$0,0004413 | -3,41% | -21,00% | US$23.181 | US$17,47 | 52.526.786 DXL |
| 2984 |  Tidal Finance TIDAL | US$0,00002649 | 17,37% | -5,23% | US$22.923 | US$46.847,50 | 865.226.229 TIDAL |
| 2985 |  Hot Doge HOTDOGE | US$0,00002290 | 0,05% | -0,01% | US$22.897 | US$321.579 | 1.000.000.000 HOTDOGE |
| 2986 |  Tachyon Protocol IPX | US$0,00008322 | 0,00% | 14,64% | US$22.208 | - | 266.858.531 IPX |
| 2987 |  Residual Token eRSDL | US$0,00002895 | -11,06% | -12,66% | US$22.074 | US$126,72 | 762.442.625 eRSDL |
| 2988 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2989 |  BeatzCoin BTZC | US$0,000008510 | -2,12% | 2,36% | US$21.848 | US$200,62 | 2.568.652.554 BTZC |
| 2990 |  Hertz Network HTZ | US$0,000004090 | 0,64% | -18,28% | US$21.441 | - | 5.238.410.649 HTZ |
| 2991 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009730 | -1,22% | -4,11% | US$21.160 | US$74.271,56 | 21.748.353 MUDOL2 |
| 2992 |  ZENZO ZNZ | US$0,0007123 | 0,00% | 37,81% | US$21.132 | - | 29.667.006 ZNZ |
| 2993 |  FutureStarter FS | US$0,0002041 | -7,67% | -45,13% | US$21.125 | US$7,57 | 103.506.349 FS |
| 2994 |  Alphr finance ALPHR | US$0,01220 | 2,67% | -11,26% | US$21.092 | US$1.069,75 | 1.729.085 ALPHR |
| 2995 |  Timechain Swap Token TCS | US$0,005817 | -10,89% | 11,34% | US$21.025 | US$0,1400 | 3.614.528 TCS |
| 2996 |  WagyuSwap WAG | US$0,0003881 | 1,58% | -2,85% | US$21.024 | - | 54.165.358 WAG |
| 2997 |  VENKO $VENKO | US$0,00000004000 | -1,17% | -0,58% | US$20.290 | US$639,35 | 528.516.493.534 $VENKO |
| 2998 |  Kryptomon KMON | US$0,0001067 | -0,01% | -66,27% | US$20.254 | US$38.715,25 | 189.843.488 KMON |
| 2999 |  Art de Finance ADF | US$0,0001121 | -6,59% | 2,49% | US$20.227 | US$3.238,94 | 180.406.874 ADF |
| 3000 |  The HUSL HUSL | US$0,001940 | -2,87% | -23,47% | US$20.135 | US$325,61 | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.