Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Value Liquidity VALUE | US$0,01074 | 0,01% | -10,54% | US$66.813 | US$107,24 | 6.220.177 VALUE |
| 2802 |  AVACOIN AVACN | US$0,00001670 | 6,38% | -5,61% | US$65.826 | US$2.113.883 | 3.941.178.304 AVACN |
| 2803 |  Centric Swap CNS | US$0,0000007100 | 5,67% | 14,68% | US$70.671 | US$205.553 | 99.199.000.000 CNS |
| 2804 |  Gunstar Metaverse GSTS | US$0,002113 | 0,13% | -4,35% | US$66.114 | US$23.431,69 | 31.290.286 GSTS |
| 2805 |  XP NETWORK XPNET | US$0,0004960 | 4,83% | -5,67% | US$65.405 | US$4.189,87 | 131.870.792 XPNET |
| 2806 |  Smilek to the Bank SMILEK | US$0,00000003000 | 1,50% | -31,21% | US$65.248 | US$2.014,74 | 1.958.901.062.006 SMILEK |
| 2807 |  Furucombo COMBO | US$0,001594 | -2,14% | -4,45% | US$64.661 | - | 40.569.925 COMBO |
| 2808 |  KubeCoin KUBE | US$0,0003382 | 6,39% | -18,72% | US$64.223 | US$55.801,98 | 189.882.166 KUBE |
| 2809 |  Bunicorn BUNI | US$0,002286 | 0,00% | 10,71% | US$64.113 | - | 28.049.239 BUNI |
| 2810 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 0,00% | -0,40% | US$64.063 | US$925.082 | 694.098.308.523 DBZ |
| 2811 |  RunesBridge RB | US$0,001022 | -31,66% | -35,39% | US$63.891 | US$2,00 | 62.500.000 RB |
| 2812 |  BlockWallet BLANK | US$0,003292 | -3,12% | -8,26% | US$63.843 | US$48.796,98 | 19.394.814 BLANK |
| 2813 |  CZ THE GOAT CZGOAT | US$0,00007676 | -1,68% | 8,62% | US$63.828 | - | 831.500.000 CZGOAT |
| 2814 |  SnowSwap SNOW | US$0,1266 | 8,69% | 5,54% | US$62.751 | US$203,57 | 495.603 SNOW |
| 2815 |  EasyFi EZ | US$0,009806 | -18,82% | 4,36% | US$62.497 | US$205,46 | 6.373.615 EZ |
| 2816 |  Mao MAO | US$0,00000006000 | -1,41% | -11,38% | US$62.184 | - | 1.000.000.000.000 MAO |
| 2817 |  Let that sink in SINK | US$0,00007730 | 2,22% | -15,10% | US$58.818 | US$130.133 | 760.917.268 SINK |
| 2818 |  TrezarCoin TZC | US$0,0001900 | 2,34% | 7,04% | US$61.419 | - | 323.318.675 TZC |
| 2819 |  YFDAI.FINANCE YF-DAI | US$14,90 | -3,97% | 0,65% | US$59.386 | US$1.537,78 | 3.986 YF-DAI |
| 2820 |  Autobahn Network TXL | US$0,0009131 | -0,97% | 0,16% | US$61.245 | US$33,93 | 67.070.793 TXL |
| 2821 |  Chain of Legends CLEG | US$0,0004376 | 2,18% | 29,56% | US$60.931 | US$8.035,66 | 139.257.027 CLEG |
| 2822 |  ReapChain REAP | US$0,00004361 | 8,28% | -6,52% | US$60.830 | US$390,04 | 1.395.000.000 REAP |
| 2823 |  Umoja UMJA | US$0,003661 | -3,33% | -24,24% | US$60.478 | - | 16.519.075 UMJA |
| 2824 |  laikaCTO LAIKA | US$0,00003760 | 0,00% | 1,48% | US$60.044 | US$1.097,37 | 1.597.110.300 LAIKA |
| 2825 |  SugarBlock SUGARB | US$0,0003889 | 8,34% | 11,16% | US$59.662 | US$38,73 | 153.395.829 SUGARB |
| 2826 |  Wet Ass Pussy WAP | US$0,00005886 | -0,45% | 13,64% | US$58.857 | US$2.475,89 | 1.000.000.000 WAP |
| 2827 |  My Master War MAT | US$0,0006250 | 0,00% | 0,03% | US$58.751 | - | 94.005.301 MAT |
| 2828 |  Ares Protocol ARES | US$0,0002541 | -0,46% | -3,12% | US$58.750 | US$7.539,63 | 231.179.222 ARES |
| 2829 |  Corite CO | US$0,0004798 | -0,68% | -1,96% | US$58.636 | - | 122.199.592 CO |
| 2830 |  EveryCoin EVY | US$0,000006240 | -13,33% | -16,54% | US$58.488 | US$64,45 | 9.380.000.000 EVY |
| 2831 |  Yawn's World YAWN | US$0,000007570 | 0,00% | -7,61% | US$57.866 | - | 7.640.000.000 YAWN |
| 2832 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2833 |  Suilama SUILAMA | US$0,000005640 | -6,11% | -6,45% | US$56.430 | US$34,14 | 10.000.000.000 SUILAMA |
| 2834 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,62 | 652.191.768 EMAGIC |
| 2835 |  Pascal PASC | US$0,001404 | 4,01% | 8,79% | US$56.308 | - | 40.103.244 PASC |
| 2836 |  Bufficorn BUFFI | US$0,0000001400 | -0,02% | 0,01% | US$56.080 | US$132.028 | 412.275.876.005 BUFFI |
| 2837 |  ONE PUNCH CAT PUNCH | US$0,00006488 | -3,15% | -20,67% | US$56.056 | US$106.339 | 864.015.806 PUNCH |
| 2838 |  Janet JANET | US$0,00005606 | -3,29% | 6,93% | US$56.057 | US$4.299,55 | 1.000.000.000 JANET |
| 2839 |  DeHive DHV | US$0,01393 | -40,97% | -8,72% | US$55.997 | US$83,26 | 4.019.375 DHV |
| 2840 |  DeFiner FIN | US$0,0003310 | -7,27% | -7,25% | US$55.611 | US$78.050,05 | 168.000.000 FIN |
| 2841 |  OrbCity ORB | US$0,0001590 | 5,19% | -3,74% | US$54.993 | US$1.484,39 | 345.914.951 ORB |
| 2842 |  Solrise Finance SLRS | US$0,0003600 | 8,45% | -7,65% | US$54.773 | US$59,77 | 152.129.062 SLRS |
| 2843 |  Genesis Worlds GENESIS | US$0,0003155 | -0,90% | 4,31% | US$55.386 | - | 175.561.836 GENESIS |
| 2844 |  Seigniorage Shares SHARE | US$0,002595 | 0,00% | -12,24% | US$54.497 | - | 21.000.000 SHARE |
| 2845 |  Polinate POLI | US$0,0003505 | 4,77% | 5,49% | US$54.087 | US$9.253,37 | 154.294.330 POLI |
| 2846 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2847 |  PulsePad PLSPAD | US$0,0003242 | 0,44% | -1,64% | US$53.732 | US$7,61 | 165.717.873 PLSPAD |
| 2848 |  Dogecast (dogecast.build) DOGE | US$0,00009325 | 6,98% | -6,16% | US$53.433 | US$82.922,57 | 573.000.000 DOGE |
| 2849 |  DEXGame DXGM | US$0,00008246 | -5,48% | -1,52% | US$52.195 | US$1.458,81 | 632.959.612 DXGM |
| 2850 |  Make America Based Again MABA | US$0,00005668 | -6,77% | -6,19% | US$52.280 | - | 922.406.264 MABA |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.