Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Cate CATE | US$0,0001215 | -11,54% | 1,46% | US$121.450 | US$492.431 | 1.000.000.000 CATE |
| 2652 |  SifChain erowan | US$0,000004000 | 0,00% | 100,06% | US$121.259 | - | 30.314.323.589 erowan |
| 2653 |  Aurigami PLY | US$0,00002937 | 0,00% | -16,15% | US$121.054 | - | 4.121.714.574 PLY |
| 2654 |  Metagalaxy Land MEGALAND | US$0,0001204 | -13,51% | 64,75% | US$120.395 | US$1.458,18 | 1.000.000.000 MEGALAND |
| 2655 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2656 |  AMC AMC | - | 0,14% | -5,11% | US$119.873 | - | 33.857.107.030.262 AMC |
| 2657 |  Zelwin ZLW | US$0,001649 | -0,10% | 0,44% | US$119.262 | US$27.126,30 | 72.331.834 ZLW |
| 2658 |  Binemon BIN | US$0,0002855 | 0,00% | -0,27% | US$118.979 | - | 416.778.746 BIN |
| 2659 |  Woonkly WOOP | US$0,0005189 | 1,56% | 1,11% | US$118.603 | US$1.675,02 | 228.584.357 WOOP |
| 2660 |  SELF Crypto SELF | US$0,0005256 | 1,12% | -0,61% | US$118.195 | US$2.361,67 | 224.869.040 SELF |
| 2661 |  Opium OPIUM | US$0,02838 | -3,43% | -28,64% | US$118.115 | US$59,84 | 4.161.204 OPIUM |
| 2662 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2663 |  HollyGold HGOLD | US$0,02502 | 0,00% | 0,02% | US$117.308 | US$2,71 | 4.687.803 HGOLD |
| 2664 |  Databroker DTX | US$0,001390 | -0,01% | -13,11% | US$117.119 | US$30,10 | 84.264.571 DTX |
| 2665 |  Plastiks PLASTIK | US$0,0007669 | -0,47% | 12,49% | US$116.913 | - | 152.452.346 PLASTIK |
| 2666 |  RealFevr FEVR | US$0,00001082 | -2,07% | 2,98% | US$116.680 | US$16,82 | 10.779.065.385 FEVR |
| 2667 |  MetaTrace TRC | US$0,0003236 | -74,26% | -34,87% | US$115.784 | US$174.323 | 357.849.591 TRC |
| 2668 |  Kava Swap SWP | US$0,003370 | -0,59% | 10,88% | US$114.083 | US$81.045,94 | 33.854.166 SWP |
| 2669 |  OIN Finance OIN | US$0,003420 | -11,39% | -1,96% | US$112.706 | US$236,93 | 32.950.759 OIN |
| 2670 |  Based Shiba Inu BSHIB | US$0,00001244 | -2,75% | -14,30% | US$112.488 | US$58,61 | 9.041.391.107 BSHIB |
| 2671 |  Moby MOBY | US$0,00001124 | 1,23% | -7,91% | US$112.404 | - | 10.000.000.000 MOBY |
| 2672 |  UNIX Corp UNIX | US$0,0004047 | 8,81% | 5,09% | US$112.341 | - | 277.572.888 UNIX |
| 2673 |  Ginoa GINOA | US$0,04396 | -0,59% | 26,96% | US$112.105 | US$9.258,74 | 2.549.999 GINOA |
| 2674 |  Eat, Trade, Fart ETF | US$0,0001116 | -6,15% | 1,07% | US$111.612 | US$307.744 | 999.977.119 ETF |
| 2675 |  KING KING | US$0,00001200 | 0,04% | 0,08% | US$111.199 | US$4.969,25 | 9.270.000.000 KING |
| 2676 |  Refereum RFR | US$0,00002161 | 0,01% | 2,93% | US$108.046 | US$2,02 | 4.999.180.100 RFR |
| 2677 |  CryptoBlades SKILL | US$0,1308 | -0,11% | -0,12% | US$107.838 | US$41.727,55 | 824.519 SKILL |
| 2678 |  Eden EDEN | US$0,008142 | -1,44% | -2,75% | US$107.745 | US$65.992,48 | 13.232.627 EDEN |
| 2679 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2680 |  Hedget HGET | US$0,06120 | 0,00% | -4,34% | US$107.193 | - | 1.751.448 HGET |
| 2681 |  CyberVein CVT | US$0,0001010 | -0,24% | -0,81% | US$107.118 | US$56.397,45 | 1.060.404.496 CVT |
| 2682 |  Shezmu SHEZMU | US$0,1816 | -3,26% | -3,83% | US$106.912 | - | 588.703 SHEZMU |
| 2683 |  Metrix Coin MRX | US$0,000006390 | -7,57% | 16,41% | US$106.350 | US$0,02000 | 16.638.868.564 MRX |
| 2684 |  Peanut PEANUT | US$0,0000002600 | -6,04% | -10,65% | US$106.471 | US$311,97 | 409.456.941.721 PEANUT |
| 2685 |  RELIGN RELIGN | US$0,0001060 | -12,58% | -19,32% | US$105.977 | - | 999.981.390 RELIGN |
| 2686 |  OpenBlox OBX | US$0,00004055 | -6,18% | 25,74% | US$105.195 | US$36.227,43 | 2.594.333.333 OBX |
| 2687 |  Prime Numbers Labs Ecosystem PRNT | US$0,02588 | 0,38% | -8,81% | US$104.890 | - | 4.053.657 PRNT |
| 2688 |  GuildFi GF | US$0,003570 | -46,97% | 108,84% | US$104.598 | US$114,55 | 29.300.718 GF |
| 2689 |  GoldenCat CATS | US$0,0000001500 | -4,53% | 0,80% | US$104.445 | US$18.926,56 | 675.067.692.800 CATS |
| 2690 |  CyberFi Token CFi | US$0,04329 | -24,23% | 51,03% | US$103.884 | US$72,49 | 2.400.000 CFi |
| 2691 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | -0,18% | -11,93% | US$102.607 | US$162.413 | 420.690.000.000 BABYNEIRO |
| 2692 |  GamesPad GMPD | US$0,001538 | -14,88% | -36,30% | US$102.250 | US$1.128,52 | 66.486.064 GMPD |
| 2693 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$678,13 | 50.553.711 ORARE |
| 2694 |  Unido EP UDO | US$0,0009992 | -0,08% | -16,51% | US$100.981 | US$5.976,32 | 101.057.665 UDO |
| 2695 |  Float Protocol (Bank) BANK | US$0,3111 | -2,62% | -13,55% | US$100.727 | US$1.399,52 | 323.736 BANK |
| 2696 |  Earn Network EARN | US$0,00002483 | 2,79% | -39,47% | US$102.488 | US$7.121,42 | 4.126.928.056 EARN |
| 2697 |  Clube Atlético Mineiro Fan Token GALO | US$0,03680 | -10,01% | -21,00% | US$99.282 | US$1.381,77 | 2.697.535 GALO |
| 2698 |  Shirtum SHI | US$0,0005688 | -3,56% | 1,53% | US$98.868 | US$5.814,98 | 173.823.179 SHI |
| 2699 |  Decentr DEC | US$0,0009100 | 0,00% | 51,71% | US$98.977 | - | 108.767.633 DEC |
| 2700 |  MetaFighter MF | US$0,0001613 | -5,98% | -4,75% | US$99.041 | US$4.083,40 | 614.033.258 MF |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.