Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Epiko EPIKO | US$0,001180 | 0,49% | -9,69% | US$205.954 | US$2.235,40 | 174.525.608 EPIKO |
| 2502 |  Olyverse OLY | US$0,0001524 | 18,27% | -31,17% | US$205.287 | US$398,51 | 1.347.029.039 OLY |
| 2503 |  HyperChainX HYPER | US$0,0003548 | -1,20% | 9,95% | US$204.759 | US$17.982,53 | 577.139.033 HYPER |
| 2504 |  GameCredits GAME | US$0,001053 | -0,49% | 15,80% | US$204.000 | - | 193.823.779 GAME |
| 2505 |  EML Protocol EML | US$0,0001378 | 1,53% | -11,73% | US$208.089 | US$3.647,46 | 1.510.145.300 EML |
| 2506 |  DOSE DOSE | US$0,0002373 | -7,13% | 5,50% | US$202.620 | US$460.652 | 853.702.151 DOSE |
| 2507 |  Baby Sen by Sentio BSEN | US$0,0002081 | 1,23% | 54,25% | US$199.908 | US$687,42 | 960.542.564 BSEN |
| 2508 |  Duckies, the canary network for Yellow DUCKIES | US$0,003815 | -31,73% | -43,71% | US$198.723 | US$7.197,76 | 52.088.321 DUCKIES |
| 2509 |  PERL.eco PERL | US$0,0004025 | -4,31% | -2,31% | US$197.589 | US$769,76 | 490.938.908 PERL |
| 2510 |  Hord HORD | US$0,002211 | 0,00% | -15,64% | US$195.918 | US$52.572,88 | 88.615.986 HORD |
| 2511 |  Cros CROS | US$0,001667 | 8,95% | -0,20% | US$196.718 | US$791.876 | 118.010.853 CROS |
| 2512 |  Love Power Market LPM | US$0,01500 | -11,78% | -16,65% | US$194.724 | US$319,32 | 12.982.265 LPM |
| 2513 |  Papi PAPI | US$0,0000002100 | 0,00% | -5,57% | US$194.199 | - | 935.000.001.014 PAPI |
| 2514 |  DOGMI DOGMI | US$0,000007840 | -6,71% | 2,34% | US$193.290 | US$603,49 | 24.669.800.000 DOGMI |
| 2515 |  XcelPay XLD | US$0,003339 | -0,25% | 3,67% | US$193.321 | US$2.649,10 | 57.898.934 XLD |
| 2516 |  smiling dolphin MIHARU | US$0,0001935 | -6,71% | -11,73% | US$193.513 | US$324.066 | 999.888.497 MIHARU |
| 2517 |  Social DAO SOCIAL | US$0,0001920 | -1,99% | -11,39% | US$192.865 | US$140.776 | 1.004.500.000 SOCIAL |
| 2518 |  PUMPAI PUMPAI | US$0,0006301 | 41,46% | 39,25% | US$181.030 | US$474.299 | 287.312.261 PUMPAI |
| 2519 |  Fruits FRTS | US$0,000009090 | -0,45% | -1,10% | US$191.544 | US$73.205,86 | 21.066.845.547 FRTS |
| 2520 |  Lunar LNR | US$0,002591 | 3,52% | 5,32% | US$191.292 | - | 73.830.967 LNR |
| 2521 |  Metaverser MTVT | US$0,001137 | -0,08% | 1,72% | US$189.937 | US$946,86 | 167.113.236 MTVT |
| 2522 |  PowerTrade Fuel PTF | US$0,008147 | -16,52% | -11,87% | US$189.925 | US$105.216 | 23.311.586 PTF |
| 2523 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2524 |  X-CASH XCASH | US$0,000003010 | 0,65% | 7,00% | US$189.387 | US$1,11 | 62.820.378.619 XCASH |
| 2525 |  Qrkita Token QRT | US$0,000001880 | -0,01% | 0,02% | US$188.024 | US$130,70 | 99.966.493.120 QRT |
| 2526 |  Protocol Monsters PMON | US$0,05501 | -0,17% | -13,83% | US$187.584 | US$95,52 | 3.410.185 PMON |
| 2527 |  Dechat DECHAT | US$0,03800 | -2,50% | -2,81% | US$186.035 | US$2.284.957 | 4.895.047 DECHAT |
| 2528 |  REKT (rekt.game) $REKT | US$0,001683 | 0,00% | -23,11% | US$186.971 | - | 111.111.111 $REKT |
| 2529 |  ROD.AI RODAI | - | -6,70% | -9,35% | US$185.200 | US$16.796,06 | 54.799.095.330.128 RODAI |
| 2530 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001850 | -33,59% | 55,41% | US$185.041 | - | 1.000.000.000 TDS |
| 2531 |  Dawn Protocol DAWN | US$0,002477 | -2,12% | 2,36% | US$184.473 | US$54,49 | 74.464.266 DAWN |
| 2532 |  ETHPad ETHPAD | US$0,0009357 | -9,07% | -9,26% | US$186.605 | US$646,14 | 199.427.405 ETHPAD |
| 2533 |  Spellfire SPELLFIRE | US$0,0003911 | 1,46% | 40,91% | US$183.175 | US$151.785 | 468.401.012 SPELLFIRE |
| 2534 |  SONM (BEP-20) SNM | US$0,0005517 | -52,11% | -52,24% | US$183.352 | US$728.420 | 332.312.236 SNM |
| 2535 |  PolkaBridge PBR | US$0,002458 | 12,88% | 92,86% | US$184.239 | US$65.505,38 | 74.943.310 PBR |
| 2536 |  End Federal Reserve EFR | US$0,0001826 | -11,84% | -10,70% | US$182.549 | US$2.496,32 | 999.976.729 EFR |
| 2537 |  Sapo Concho CONCHO | US$0,0001819 | -0,02% | -0,98% | US$181.824 | US$1.524.707 | 999.495.524 CONCHO |
| 2538 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.853 | - | 40.345.316 C20 |
| 2539 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003598 | -4,33% | -39,49% | US$179.906 | US$763,46 | 500.000.000 DOGE |
| 2540 |  pNetwork PNT | US$0,002011 | -2,92% | -6,58% | US$179.504 | US$22,76 | 89.249.860 PNT |
| 2541 |  Brokoli Network BRKL | US$0,003355 | 0,36% | 2,94% | US$179.426 | US$335,50 | 53.472.622 BRKL |
| 2542 |  Rhythm RHYTHM | US$0,00001742 | 0,00% | -4,30% | US$179.348 | - | 10.298.000.000 RHYTHM |
| 2543 |  Exverse EXVG | US$0,005571 | 1,63% | -1,61% | US$179.164 | US$312.737 | 32.160.000 EXVG |
| 2544 |  Shib Original Vision SOV | - | 0,00% | -12,17% | US$178.965 | - | 106.160.000.000.000 SOV |
| 2545 |  Eminer EM | US$0,0001225 | -0,02% | 99,61% | US$178.126 | - | 1.454.500.099 EM |
| 2546 |  Convergence CONV | US$0,00004463 | -0,54% | -4,06% | US$175.419 | US$37.502,55 | 3.930.225.792 CONV |
| 2547 |  Moutai MOUTAI | US$0,0002507 | -8,05% | -1,87% | US$174.671 | US$2.102,02 | 696.689.122 MOUTAI |
| 2548 |  Defina Finance FINA | US$0,001788 | -9,56% | -20,12% | US$174.706 | US$54.892,31 | 97.712.962 FINA |
| 2549 |  CatSolHat SOLCAT | US$0,002630 | -6,46% | 14,41% | US$173.993 | US$21.189,25 | 66.158.964 SOLCAT |
| 2550 |  Matt Furie MATT | US$0,0000004100 | -3,69% | -1,99% | US$174.267 | US$5.267,47 | 420.690.000.000 MATT |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.