Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Trollcoin TROLL | US$0,0005906 | 66,24% | 2,29% | US$350.112 | - | 592.810.145 TROLL |
| 2302 |  Portuma POR | US$0,00009214 | 0,62% | 9,10% | US$348.739 | US$20.878,20 | 3.784.748.038 POR |
| 2303 |  Andy on SOL ANDY | US$0,0003699 | -3,33% | -62,10% | US$350.016 | US$250.600 | 946.220.014 ANDY |
| 2304 |  BeFi Labs BEFI | US$0,004461 | 1,23% | -21,09% | US$346.409 | US$88.870,11 | 77.644.648 BEFI |
| 2305 |  What's Updog UPDOG | US$0,0003452 | 0,02% | -20,92% | US$345.225 | US$49.188,08 | 999.961.831 UPDOG |
| 2306 |  WeWay WWY | US$0,0002384 | -2,41% | -3,94% | US$343.406 | US$370.572 | 1.440.281.416 WWY |
| 2307 |  LootBot LOOT | US$0,05360 | -3,60% | -7,08% | US$344.631 | US$179.119 | 6.429.996 LOOT |
| 2308 |  UBIX.Network UBX | US$0,000007520 | -0,72% | 18,63% | US$342.727 | US$350.187 | 45.558.153.243 UBX |
| 2309 |  TON Cat TCAT | US$0,0005584 | -14,90% | 52,39% | US$341.464 | - | 611.462.265 TCAT |
| 2310 |  Pentagon Games PEN | US$0,008136 | -5,19% | -13,16% | US$345.226 | US$72.779,26 | 42.432.699 PEN |
| 2311 |  Lympo LYM | US$0,0004121 | 0,00% | 36,23% | US$340.655 | US$492,70 | 826.672.979 LYM |
| 2312 |  Unbound UNB | US$0,0001069 | -4,42% | 3,39% | US$338.766 | US$54.714,31 | 3.170.440.201 UNB |
| 2313 |  Bitcoin Plus XBC | US$1,33 | 0,00% | 1,00% | US$338.832 | - | 255.156 XBC |
| 2314 |  Rook ROOK | US$0,5478 | -0,46% | -5,64% | US$338.334 | US$125,79 | 617.636 ROOK |
| 2315 |  MOODENG (moodengbnb.com) MDB | US$0,000001040 | -0,60% | -2,99% | US$338.083 | US$11.360,63 | 323.587.781.059 MDB |
| 2316 |  Tigres Fan Token TIGRES | US$0,2042 | -2,90% | -19,54% | US$336.850 | US$27.214,23 | 1.649.606 TIGRES |
| 2317 |  Sakai Vault SAKAI | US$0,1617 | -2,31% | -17,63% | US$336.499 | US$3.800,90 | 2.081.027 SAKAI |
| 2318 |  Etherland ELAND | US$0,008678 | -3,79% | -10,26% | US$335.657 | US$26.815,50 | 38.676.985 ELAND |
| 2319 |  Meta Apes PEEL | US$0,002189 | 0,06% | 0,08% | US$335.839 | US$1.263,13 | 153.410.748 PEEL |
| 2320 |  Wicrypt WNT | US$0,01281 | -2,05% | 2,64% | US$334.704 | US$37.580,38 | 26.124.772 WNT |
| 2321 |  The Dons DONS | US$0,00004084 | 1,85% | 5,48% | US$332.814 | US$336,39 | 8.150.000.000 DONS |
| 2322 |  Niftyx Protocol SHROOM | US$0,006463 | -2,83% | -8,78% | US$332.130 | - | 51.386.058 SHROOM |
| 2323 |  Wat WAT | US$0,0000008000 | -19,53% | -9,80% | US$336.507 | US$728.003 | 420.690.000.000 WAT |
| 2324 |  Noggles NOGS | US$0,00001134 | -2,60% | -14,04% | US$328.631 | - | 28.973.690.000 NOGS |
| 2325 |  Draggy DRAGGY | - | -6,27% | -9,17% | US$327.189 | US$1.083,79 | 404.488.535.474.474 DRAGGY |
| 2326 |  AtromG8 AG8 | US$0,007759 | -0,01% | 0,02% | US$325.897 | US$3.429,55 | 42.000.000 AG8 |
| 2327 |  Captain Tsubasa TSUGT | US$0,001805 | 0,28% | 9,44% | US$322.919 | US$66.230,79 | 178.880.147 TSUGT |
| 2328 |  GoCrypto Token GOC | US$0,001318 | -0,87% | 4,72% | US$323.254 | US$495,56 | 245.278.438 GOC |
| 2329 |  Cheems CHEEMS | - | 1,04% | -0,19% | US$322.789 | US$452.569 | 420.690.000.000.000 CHEEMS |
| 2330 |  Golos Blockchain GLS | US$0,0007300 | 0,03% | -15,06% | US$322.428 | US$9,51 | 441.663.463 GLS |
| 2331 |  Meme Ai MEMEAI | US$0,0004430 | 0,64% | -13,23% | US$322.519 | US$228.533 | 728.043.731 MEMEAI |
| 2332 |  Nafter NAFT | US$0,0003209 | -0,62% | 5,45% | US$320.155 | US$243,95 | 997.653.481 NAFT |
| 2333 |  FedoraCoin TIPS | US$0,000001510 | 0,01% | 18,54% | US$319.718 | US$655,06 | 212.269.865.434 TIPS |
| 2334 |  Rainmaker Games RAIN | US$0,0004820 | 17,23% | 7,13% | US$318.989 | US$464.578 | 661.842.165 RAIN |
| 2335 |  DEEPSPACE DPS | US$0,006019 | 1,07% | 0,86% | US$318.360 | - | 52.893.498 DPS |
| 2336 |  VITE VITE | US$0,0002831 | 10,43% | -23,10% | US$315.373 | US$576.915 | 1.113.956.133 VITE |
| 2337 |  Internet of Energy Network IOEN | US$0,001000 | -13,18% | -14,42% | US$317.091 | US$1.195,96 | 317.051.435 IOEN |
| 2338 |  Reflexer Ungovernance Token FLX | US$1,64 | -3,05% | -15,48% | US$317.340 | US$59.003,06 | 193.796 FLX |
| 2339 |  Vodra VDR | US$0,002202 | -4,42% | 20,30% | US$315.196 | US$297,95 | 143.144.036 VDR |
| 2340 |  Bitcoin Bam BTCBAM | US$0,03066 | -2,50% | -4,78% | US$315.120 | US$5.761,61 | 10.276.739 BTCBAM |
| 2341 |  MILKBAG MILKBAG | US$0,0003489 | -6,50% | 6,11% | US$313.712 | - | 899.153.384 MILKBAG |
| 2342 |  Syncus SYNC | US$0,00007442 | -0,07% | -13,54% | US$313.300 | US$547,70 | 4.209.818.247 SYNC |
| 2343 |  Greenland Rare Bear NORDO | US$0,0003125 | -9,88% | -74,83% | US$312.473 | - | 999.985.959 NORDO |
| 2344 |  AIvalanche DeFAI Agents AVAXAI | US$0,001639 | -3,40% | -7,85% | US$311.961 | US$305.209 | 190.293.475 AVAXAI |
| 2345 |  Finceptor FINC | US$0,01098 | -1,17% | -16,60% | US$312.644 | US$8.010,40 | 28.471.682 FINC |
| 2346 |  Interlay INTR | US$0,004661 | -2,37% | -0,79% | US$312.384 | US$53.600,86 | 67.020.251 INTR |
| 2347 |  REGENT COIN REGENT | US$0,1082 | 0,74% | -7,41% | US$311.333 | US$818.631 | 2.877.614 REGENT |
| 2348 |  Decentral Games DG | US$0,001588 | -1,94% | -20,57% | US$311.306 | - | 196.035.542 DG |
| 2349 |  TAIKAI TKAI | US$0,004132 | -0,01% | -8,68% | US$311.106 | US$29.768,45 | 75.299.878 TKAI |
| 2350 |  ZeroSwap ZEE | US$0,004900 | -0,32% | -15,57% | US$310.778 | US$464.794 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.