Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  LOCGame LOCG | US$0,001763 | 3,78% | 46,98% | US$235.606 | US$46.996,56 | 133.622.792 LOCG |
| 2452 |  PlotX PLOT | US$0,003541 | -0,08% | -4,02% | US$234.861 | - | 66.318.562 PLOT |
| 2453 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.816 | - | 14.055.537 ZER |
| 2454 |  Milady Wif Hat LADYF | US$0,0000009400 | -4,42% | -3,30% | US$234.401 | - | 249.994.445.264 LADYF |
| 2455 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002331 | 3,29% | 3,97% | US$233.129 | US$431,30 | 100.000.000 DREP |
| 2456 |  SAFE DEAL SFD | US$0,006802 | -43,35% | 27,05% | US$233.273 | US$10,44 | 34.295.079 SFD |
| 2457 |  BlockProtocol BLOCK | US$0,002712 | -8,75% | -44,20% | US$226.200 | US$674.838 | 83.419.968 BLOCK |
| 2458 |  OrbitAI ORBIT | US$0,02545 | -1,57% | -12,18% | US$237.449 | - | 9.329.431 ORBIT |
| 2459 |  Leverj Gluon L2 | US$0,001059 | -0,97% | -2,35% | US$232.322 | US$5,54 | 219.278.256 L2 |
| 2460 |  Slop SLOP | US$0,0002305 | -6,45% | -0,27% | US$230.543 | US$219.657 | 999.996.709 SLOP |
| 2461 |  Marscoin MARS | US$0,0002303 | 3,17% | -17,25% | US$230.271 | US$54.243,95 | 1.000.000.000 MARS |
| 2462 |  BonusCloud BXC | US$0,00006866 | -0,54% | 17,88% | US$230.153 | US$402,43 | 3.352.137.888 BXC |
| 2463 |  Fabwelt WELT | US$0,0009972 | -6,35% | -5,89% | US$228.347 | US$197.590 | 228.991.733 WELT |
| 2464 |  Doug The Duck DOUG | US$0,0002289 | -7,24% | -18,25% | US$228.862 | - | 999.960.911 DOUG |
| 2465 |  Blocto Token BLT | US$0,0009711 | 9,08% | 14,38% | US$228.491 | US$5.102,89 | 235.280.094 BLT |
| 2466 |  StoryFire BLAZE | US$0,00003612 | -2,08% | 5,69% | US$226.963 | US$2.810,53 | 6.284.068.245 BLAZE |
| 2467 |  Scotty Beam SCOTTY | US$0,0004917 | -0,97% | -1,05% | US$226.499 | US$11.305,68 | 460.665.809 SCOTTY |
| 2468 |  QUAIN QUAIN | US$0,0002265 | -8,84% | 8,31% | US$226.449 | - | 999.982.985 QUAIN |
| 2469 |  HanChain HAN | US$0,002698 | -3,21% | -5,01% | US$226.171 | US$610.365 | 83.821.503 HAN |
| 2470 |  AurusX AX | US$0,07904 | -6,84% | -17,62% | US$225.574 | US$200,74 | 2.853.891 AX |
| 2471 |  XY Finance XY | US$0,02501 | 0,84% | 10,21% | US$225.001 | US$40,16 | 8.996.415 XY |
| 2472 |  S.C. Corinthians Fan Token SCCP | US$0,05867 | -1,29% | 0,79% | US$223.976 | US$60.243,43 | 3.817.566 SCCP |
| 2473 |  Blockchain Monster Hunt BCMC | US$0,0009171 | -2,79% | 0,29% | US$223.267 | US$10,01 | 243.463.792 BCMC |
| 2474 |  NVIDIA NVDA | US$0,0002807 | -8,94% | 6,49% | US$223.195 | - | 795.041.455 NVDA |
| 2475 |  BitCone CONE | US$0,0000004000 | -8,06% | -16,67% | US$223.140 | US$1.492,51 | 562.112.217.518 CONE |
| 2476 |  Omchain OMC | US$0,002397 | 3,00% | -16,86% | US$222.453 | US$946,63 | 92.808.753 OMC |
| 2477 |  Wombat Exchange WOM | US$0,003785 | 4,57% | 17,32% | US$221.538 | US$63.561,24 | 58.529.174 WOM |
| 2478 |  MAGA AGAIN MAGAA | US$0,0002211 | -0,28% | -1,96% | US$221.091 | US$460.048 | 1.000.000.000 MAGAA |
| 2479 |  MetaQ METAQ | US$0,08569 | 4,90% | 37,14% | US$220.890 | US$28.762,57 | 2.577.783 METAQ |
| 2480 |  e-Money NGM | US$0,01115 | -4,63% | 11,56% | US$220.413 | US$28,22 | 19.760.286 NGM |
| 2481 |  PAC Protocol PAC | US$0,00001260 | 0,00% | 89,60% | US$219.803 | - | 17.443.000.000 PAC |
| 2482 |  Aiagent.app AAA | US$0,0002197 | -40,58% | -16,57% | US$219.723 | US$46.052,88 | 999.966.217 AAA |
| 2483 |  Spores Network SPO | US$0,0002070 | -2,20% | -6,70% | US$219.115 | US$72.485,45 | 1.058.302.432 SPO |
| 2484 |  Peepo (SOL) $PEEP | US$0,000004110 | -3,29% | -0,17% | US$219.139 | - | 53.296.811.872 $PEEP |
| 2485 |  AgeOfGods AOG | US$0,002079 | -2,82% | 5,98% | US$215.099 | US$573.368 | 103.474.429 AOG |
| 2486 |  Tiger King Coin TKING | US$0,0000003300 | -2,57% | -11,41% | US$214.864 | - | 646.000.000.000 TKING |
| 2487 |  Groyper GROYPER | US$0,002308 | -1,85% | 1,14% | US$214.626 | - | 93.000.000 GROYPER |
| 2488 |  InsurAce INSUR | US$0,004777 | -4,84% | -6,66% | US$214.448 | US$57.374,63 | 44.891.926 INSUR |
| 2489 |  Hourglass WAIT | US$0,002189 | 0,21% | -10,42% | US$213.988 | US$1.006,26 | 97.751.977 WAIT |
| 2490 |  Carbon CARBON | US$0,006027 | -2,80% | 55,88% | US$212.093 | US$3.316,09 | 35.188.718 CARBON |
| 2491 |  Bitboard BB | US$0,0001159 | 10,64% | -40,68% | US$210.523 | US$200.879 | 1.815.938.067 BB |
| 2492 |  Oggy Inu (BSC) OGGY | - | -0,61% | -8,20% | US$210.658 | - | 108.125.205.623.924.992 OGGY |
| 2493 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2494 |  POLKER PKR | US$0,001083 | 5,31% | -12,44% | US$209.782 | US$209,09 | 193.639.424 PKR |
| 2495 |  Genaro Network GNX | US$0,0003200 | 10,13% | 0,04% | US$208.026 | US$334,12 | 650.000.000 GNX |
| 2496 |  Donut DONUT | US$0,001724 | 20,37% | 19,58% | US$207.484 | - | 120.355.919 DONUT |
| 2497 |  LINKA LINKA | US$0,0002973 | -2,11% | 2,38% | US$206.393 | US$15.871,69 | 694.150.020 LINKA |
| 2498 |  Palette PLT | US$29,54 | -14,34% | -18,60% | US$205.891 | - | 6.969 PLT |
| 2499 |  Bridge Mutual BMI | US$0,003186 | -1,68% | -11,12% | US$206.136 | US$22,09 | 64.697.071 BMI |
| 2500 |  PearDAO PEX | US$0,003937 | 2,48% | 6,51% | US$205.885 | - | 52.300.308 PEX |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.