Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Kattana KTN | US$0,01841 | -0,43% | -5,94% | US$172.820 | US$4.200,20 | 9.386.380 KTN |
| 2552 |  Caitlyn Jenner (ETH) JENNER | US$0,0001899 | 11,83% | 11,77% | US$183.189 | US$47.221,81 | 964.572.862 JENNER |
| 2553 |  Tree Stuck in Cat TREEINCAT | US$0,0001949 | -4,18% | -2,37% | US$171.086 | US$109.166 | 877.796.156 TREEINCAT |
| 2554 |  Veritise VTS | US$0,0008401 | -15,99% | -10,60% | US$188.230 | US$3.489,33 | 224.055.263 VTS |
| 2555 |  Internxt INXT | US$0,1516 | 0,00% | -53,64% | US$169.630 | - | 1.119.294 INXT |
| 2556 |  LABS Group LABS | US$0,00007616 | 0,28% | 7,17% | US$168.839 | US$31.956,96 | 2.216.879.594 LABS |
| 2557 |  Castle of Blackwater COBE | US$0,02153 | -23,86% | -21,96% | US$168.140 | US$1.230,36 | 7.808.948 COBE |
| 2558 |  All In ALLIN | US$0,1748 | -5,03% | 3,31% | US$167.801 | US$575,48 | 960.231 ALLIN |
| 2559 |  WaifuAI WFAI | - | -0,44% | -13,81% | US$167.675 | - | 112.375.887.121.422 WFAI |
| 2560 |  NDC NDC | US$0,02269 | 23,65% | 29,69% | US$166.923 | US$41.940,84 | 7.357.001 NDC |
| 2561 |  RoboKiden KIDEN | US$0,004220 | 0,00% | -12,61% | US$166.431 | US$3.260,69 | 39.440.406 KIDEN |
| 2562 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2563 |  Empty Set Dollar ESD | US$0,0003677 | -2,90% | -26,43% | US$163.982 | US$1,77 | 446.012.145 ESD |
| 2564 |  SpiritSwap SPIRIT | US$0,0002658 | -10,54% | 13,47% | US$163.854 | US$94,55 | 616.432.869 SPIRIT |
| 2565 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2502 | -3,71% | -0,14% | US$162.850 | US$3,02 | 650.934 BAHIA |
| 2566 |  Cat Token CAT | US$0,02495 | 0,00% | -9,43% | US$162.836 | - | 6.527.607 CAT |
| 2567 |  SHILL Token SHILL | US$0,0004556 | -4,67% | 10,00% | US$162.690 | US$3.911,67 | 357.073.944 SHILL |
| 2568 |  PUMLx PUMLX | US$0,001256 | -2,07% | -3,63% | US$162.323 | US$103.064 | 129.250.174 PUMLX |
| 2569 |  Living the Dream LTD | US$0,000001560 | -10,63% | -20,14% | US$162.230 | US$55.345,85 | 104.068.818.580 LTD |
| 2570 |  NeurochainAI NCN | US$0,001324 | -9,55% | -21,98% | US$161.333 | US$90.673,14 | 121.850.002 NCN |
| 2571 |  Swingby SWINGBY | US$0,0001807 | 15,37% | -6,52% | US$160.794 | US$113,16 | 889.788.091 SWINGBY |
| 2572 |  Magaverse MVRS | US$0,0001592 | -13,79% | -26,68% | US$159.201 | US$718.657 | 1.000.000.000 MVRS |
| 2573 |  Avocado DAO Token AVG | US$0,006322 | -1,94% | -10,06% | US$161.002 | US$54.810,99 | 25.468.016 AVG |
| 2574 |  Cyclone Protocol CYC | US$6,09 | -4,96% | 10,45% | US$160.172 | US$85,49 | 26.282 CYC |
| 2575 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2576 |  Strong STRONG | US$1,15 | 1,21% | -1,32% | US$158.882 | US$1.022,48 | 138.269 STRONG |
| 2577 |  IDRX IDRX | US$0,00005972 | -2,29% | 2,42% | US$158.582 | US$14.692,54 | 2.655.610.939 IDRX |
| 2578 |  StrongHands SHND | US$0,000008000 | 0,00% | -1,30% | US$156.992 | US$9,01 | 19.624.761.653 SHND |
| 2579 |  DOGWIFHOOD WIF | US$0,0001571 | -3,21% | 15,00% | US$156.921 | - | 998.920.173 WIF |
| 2580 |  X X | US$0,0000001700 | 2,58% | 1,07% | US$156.036 | US$23.324,36 | 937.858.656.881 X |
| 2581 |  Mithril MITH | US$0,0001560 | -9,34% | 2,61% | US$156.019 | US$441,99 | 1.000.000.000 MITH |
| 2582 |  suterusu SUTER | US$0,00004034 | -1,57% | 7,84% | US$155.521 | - | 3.855.040.000 SUTER |
| 2583 |  The Libertarian Dog LIBERTA | US$0,0002591 | 6,55% | 2,34% | US$155.482 | US$33.516,39 | 600.000.000 LIBERTA |
| 2584 |  Fringe Finance FRIN | US$0,0002309 | -0,45% | -5,70% | US$151.130 | US$72.546,83 | 654.583.449 FRIN |
| 2585 |  Ninneko NINO | US$0,002385 | 0,84% | 8,27% | US$154.813 | - | 64.904.273 NINO |
| 2586 |  Thorstarter XRUNE | US$0,001910 | -3,28% | -8,62% | US$154.133 | US$4,49 | 80.689.454 XRUNE |
| 2587 |  Drawshop Kingdom Reverse JOY | US$0,0006807 | 28,83% | 10,83% | US$154.005 | US$502,98 | 226.233.223 JOY |
| 2588 |  Gold GOLD | US$0,009356 | -1,06% | -0,48% | US$153.763 | - | 16.434.584 GOLD |
| 2589 |  Sao Paulo FC Fan Token SPFC | US$0,04914 | -0,32% | 8,85% | US$152.075 | US$63.816,69 | 3.094.515 SPFC |
| 2590 |  All.Art Protocol AART | US$0,00004595 | -3,82% | -3,08% | US$151.574 | US$762,48 | 3.298.668.946 AART |
| 2591 |  Noti NOTI | US$0,005855 | -1,27% | -5,88% | US$150.208 | - | 25.653.515 NOTI |
| 2592 |  Signata SATA | US$0,002105 | -2,90% | -29,45% | US$149.998 | US$19,36 | 71.260.435 SATA |
| 2593 |  Step® STEP | US$0,0001517 | 2,55% | 2,82% | US$148.843 | - | 981.505.923 STEP |
| 2594 |  Atsuko Sato SATO | US$0,0001528 | -1,43% | -16,97% | US$147.867 | US$263.314 | 967.836.564 SATO |
| 2595 |  88mph MPH | US$0,3171 | 2,07% | -24,39% | US$147.557 | US$225,22 | 465.279 MPH |
| 2596 |  Karat KAT | US$0,0005747 | -3,50% | -9,11% | US$146.846 | US$13.156,00 | 255.538.596 KAT |
| 2597 |  Degen Distillery DRINK | US$0,002010 | 1,84% | -10,71% | US$146.267 | US$857,81 | 72.772.197 DRINK |
| 2598 |  IguVerse IGU | US$0,002544 | -7,08% | 1,78% | US$145.516 | US$61.182,65 | 57.189.082 IGU |
| 2599 |  PERI Finance PERI | US$0,01702 | 54,63% | 28,04% | US$145.388 | US$90.985,94 | 8.540.090 PERI |
| 2600 |  henlo HENLO | - | -3,07% | -33,12% | US$145.513 | US$67.443,46 | 199.500.000.000.000 HENLO |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.