Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BABYTRUMP BABYTRUMP | US$0,002423 | -16,64% | -22,53% | US$87.418 | US$2.468,03 | 36.080.445 BABYTRUMP |
| 2702 |  Nord Finance NORD | US$0,01085 | -8,45% | -4,42% | US$98.775 | US$987,69 | 9.104.582 NORD |
| 2703 |  Zoo World ZOO | US$0,0001016 | -37,65% | -77,02% | US$98.604 | - | 970.149.692 ZOO |
| 2704 |  Ubex UBEX | US$0,00002960 | -1,29% | 0,54% | US$97.875 | US$33,95 | 3.306.258.739 UBEX |
| 2705 |  Play Token PLAY | US$0,00008699 | 15,23% | 109,19% | US$97.755 | - | 1.123.789.493 PLAY |
| 2706 |  İstanbul Başakşehir Fan Token IBFK | US$0,06773 | 12,85% | 16,08% | US$94.629 | US$6.999,57 | 1.397.173 IBFK |
| 2707 |  Spike SPIKE | US$0,0000002900 | -2,51% | -14,66% | US$97.562 | - | 341.766.769.444 SPIKE |
| 2708 |  Castweet CTT | US$0,05433 | -1,08% | 66,61% | US$97.461 | US$108,55 | 1.793.952 CTT |
| 2709 |  OneArt 1ART | US$0,0006779 | 5,34% | -3,43% | US$97.226 | US$1.589,26 | 143.416.035 1ART |
| 2710 |  ASPO World ASPO | US$0,001211 | -1,43% | 2,99% | US$96.841 | - | 79.936.866 ASPO |
| 2711 |  Neblio NEBL | US$0,004606 | 4,88% | 0,47% | US$96.452 | US$56.375,36 | 20.939.418 NEBL |
| 2712 |  HyperCash HC | US$0,002126 | 3,96% | -51,18% | US$95.843 | US$26.093,52 | 45.071.909 HC |
| 2713 |  MotaCoin MOTA | US$0,001652 | -2,10% | 2,39% | US$95.466 | - | 57.792.468 MOTA |
| 2714 |  NFTrade NFTD | US$0,002912 | 0,00% | -1,25% | US$95.355 | - | 32.741.175 NFTD |
| 2715 |  Baby BABY | US$0,0000001000 | -11,14% | 11,15% | US$95.233 | - | 981.457.931.883 BABY |
| 2716 |  Massnet MASS | US$0,0009683 | -1,30% | -9,59% | US$94.915 | US$57.075,69 | 98.026.147 MASS |
| 2717 |  Playcent PCNT | US$0,002580 | -5,51% | 17,27% | US$94.557 | US$47,90 | 36.645.236 PCNT |
| 2718 |  Token IN TIN | US$0,004526 | -16,68% | 1,12% | US$94.035 | US$28.423,71 | 20.777.488 TIN |
| 2719 |  Scalia Infrastructure SCALE | US$0,0009594 | 1,70% | -2,39% | US$94.035 | - | 98.013.561 SCALE |
| 2720 |  Life Crypto LIFE | US$0,00003573 | -0,41% | -10,20% | US$94.022 | US$56.292,06 | 2.631.194.572 LIFE |
| 2721 |  Acorn Protocol ACN | US$0,00002000 | -3,92% | -27,24% | US$93.656 | US$239,12 | 4.682.213.372 ACN |
| 2722 |  Medusa (medusa.cx) MEDUSA | US$0,0004664 | -1,54% | -0,70% | US$93.280 | US$75.881,43 | 200.000.000 MEDUSA |
| 2723 |  KALM KALM | US$0,01086 | -3,59% | -14,31% | US$92.839 | US$9,50 | 8.550.000 KALM |
| 2724 |  Acid Toad TOAD | - | -2,86% | -14,11% | US$92.516 | US$1.861,34 | 420.690.000.000.000 TOAD |
| 2725 |  8PAY 8PAY | US$0,001531 | 1,05% | 0,60% | US$91.862 | - | 60.010.875 8PAY |
| 2726 |  neversol NEVER | US$0,000001280 | 0,60% | -5,31% | US$91.944 | US$17.347,57 | 72.000.197.130 NEVER |
| 2727 |  Little Rabbit v2 LTRBT | - | -4,51% | 19,81% | US$91.407 | - | 334.131.860.594.663 LTRBT |
| 2728 |  MOTH MOTH | US$0,00009111 | -3,74% | -25,37% | US$91.111 | US$220.536 | 999.997.588 MOTH |
| 2729 |  PYRIN PYI | US$0,0002389 | 0,50% | -11,20% | US$91.081 | US$22.032,90 | 381.268.384 PYI |
| 2730 |  Misbloc MSB | US$0,0004540 | 5,02% | 12,85% | US$90.351 | US$109,54 | 199.019.940 MSB |
| 2731 |  Uranus (SOL) ANUS | US$0,00001100 | -3,28% | -0,99% | US$89.664 | - | 8.154.420.496 ANUS |
| 2732 |  SKYPlay SKP | US$0,0005699 | 5,63% | 0,02% | US$89.536 | US$1,12 | 157.118.755 SKP |
| 2733 |  aiRight AIRI | US$0,0003479 | -2,34% | -5,70% | US$89.154 | US$24.068,88 | 256.262.565 AIRI |
| 2734 |  MoonBag $MBAG | US$0,000003000 | -0,70% | -2,11% | US$88.679 | US$1.468,52 | 29.547.324.091 $MBAG |
| 2735 |  Ducky DUCKY | US$0,0000002100 | -3,85% | 2,38% | US$88.358 | US$2.012,79 | 414.400.864.566 DUCKY |
| 2736 |  BLink BLINK | US$0,0004761 | -9,03% | -6,05% | US$87.775 | US$56.595,12 | 184.347.125 BLINK |
| 2737 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2738 |  bAlpha BALPHA | US$4,84 | 0,47% | -12,58% | US$87.101 | - | 18.000 BALPHA |
| 2739 |  Axis DeFi AXIS | US$0,04095 | 17,04% | 10,68% | US$85.346 | US$91,69 | 2.084.401 AXIS |
| 2740 |  Fractal ID FCL | US$0,005142 | -0,34% | 25,93% | US$85.325 | - | 16.595.271 FCL |
| 2741 |  Swerve SWRV | US$0,004614 | 8,74% | 9,98% | US$85.023 | US$1.587,05 | 18.428.820 SWRV |
| 2742 |  Izzy IZZY | US$0,0000002100 | -2,80% | -22,54% | US$84.325 | - | 408.781.712.145 IZZY |
| 2743 |  The Moon Metaverse 2MOON | US$0,000002410 | -0,70% | 12,48% | US$83.904 | US$37.555,56 | 34.801.860.675 2MOON |
| 2744 |  Crypto Unicorns CU | US$0,001771 | -1,74% | -13,66% | US$83.784 | - | 47.309.372 CU |
| 2745 |  Ravencoin Classic RVC | US$0,000005600 | 2,34% | -12,46% | US$83.647 | US$128,59 | 14.935.026.462 RVC |
| 2746 |  BabyCate BABYCATE | US$0,0000001100 | 1,74% | -11,40% | US$77.621 | US$126.312 | 678.370.367.478 BABYCATE |
| 2747 |  Eggdog EGG | US$0,00008775 | -6,09% | -13,36% | US$82.956 | US$247,39 | 945.334.730 EGG |
| 2748 |  Juice Finance JUICE | US$0,0004820 | -0,05% | -0,87% | US$82.802 | US$5.920,45 | 171.777.778 JUICE |
| 2749 |  SaTT SATT | US$0,00002542 | 0,06% | 0,09% | US$82.471 | US$44,47 | 3.244.898.181 SATT |
| 2750 |  The QWAN QWAN | US$0,001870 | 14,04% | 5,69% | US$81.417 | - | 43.533.333 QWAN |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.