Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  REV3AL REV3L | US$0,001154 | 0,56% | -13,27% | US$422.300 | - | 365.950.750 REV3L |
| 2252 |  Gecko Inu GEC | US$0,00000001000 | 1,78% | 9,70% | US$420.002 | US$19.597,21 | 66.190.053.998.912 GEC |
| 2253 |  LET HIM COOK COOK | US$0,0004145 | -10,05% | -2,50% | US$414.050 | US$890,72 | 998.888.632 COOK |
| 2254 |  rocky ROCKY | US$0,0004095 | -6,33% | -10,47% | US$409.517 | US$2.219.943 | 1.000.000.000 ROCKY |
| 2255 |  EGO EGO | US$0,007301 | -0,27% | -8,06% | US$413.328 | US$374.164 | 56.608.820 EGO |
| 2256 |  Strips Finance STRP | US$0,1001 | 0,00% | 0,00% | US$412.827 | - | 4.125.963 STRP |
| 2257 |  Long LONG | US$0,0000005300 | -4,46% | -8,44% | US$412.393 | - | 783.713.835.230 LONG |
| 2258 |  Zeitgeist ZTG | US$0,009152 | 0,00% | -6,68% | US$412.121 | - | 45.031.933 ZTG |
| 2259 |  JulSwap JULD | US$0,0006904 | 14,62% | -3,67% | US$408.827 | US$176.616 | 592.166.808 JULD |
| 2260 |  Ziktalk ZIK | US$0,0008999 | -0,01% | -0,20% | US$409.702 | US$2,26 | 455.257.321 ZIK |
| 2261 |  OpenDAO SOS | - | -3,31% | -2,59% | US$404.661 | US$136.284 | 100.000.000.000.000 SOS |
| 2262 |  Cat Gold Miner CATGOLD | US$0,0001693 | -19,35% | 70,86% | US$406.405 | US$1.035.925 | 2.400.000.000 CATGOLD |
| 2263 |  SpaceCatch CATCH | US$0,03675 | 1,59% | -7,43% | US$404.773 | US$10.869,30 | 11.015.453 CATCH |
| 2264 |  BBS Network BBS | US$0,007653 | -2,90% | -35,37% | US$399.579 | US$477,71 | 52.215.048 BBS |
| 2265 |  Dreams Quest DREAMS | US$0,0002540 | -3,76% | -1,14% | US$397.322 | US$73.302,62 | 1.564.101.228 DREAMS |
| 2266 |  The Loonies LOON | US$0,0003977 | 0,43% | -16,47% | US$397.698 | US$132.568 | 1.000.000.000 LOON |
| 2267 |  Arcona ARCONA | US$0,01668 | 41,93% | 145,28% | US$371.706 | US$2.021,19 | 22.284.170 ARCONA |
| 2268 |  ADAPad ADAPAD | US$0,003349 | -4,45% | -0,30% | US$393.927 | US$618,97 | 117.642.373 ADAPAD |
| 2269 |  Pullix PLX | US$0,005146 | -7,10% | -16,29% | US$392.403 | US$263.186 | 76.260.774 PLX |
| 2270 |  Cantina Royale CRT | US$0,001615 | -0,15% | 0,13% | US$392.653 | US$7.307,36 | 243.183.445 CRT |
| 2271 |  Deutsche eMark DEM | US$0,002478 | -26,58% | -23,21% | US$392.064 | US$6,96 | 158.230.419 DEM |
| 2272 |  Razor Network RAZOR | US$0,001198 | -0,60% | -9,94% | US$393.262 | US$55.643,34 | 328.245.504 RAZOR |
| 2273 |  Bomb Crypto (BNB) BCOIN | US$0,004922 | -18,60% | -21,12% | US$388.831 | US$6.594,33 | 79.001.713 BCOIN |
| 2274 |  catgirl CATGIRL | - | -2,19% | 9,04% | US$387.052 | - | 30.986.991.354.259.384 CATGIRL |
| 2275 |  USAcoin USACOIN | US$0,01927 | -1,36% | -2,98% | US$385.328 | - | 20.000.000 USACOIN |
| 2276 |  Pesto the Baby King Penguin PESTO | US$0,0003799 | -8,02% | -10,18% | US$379.900 | US$1.119.832 | 1.000.000.000 PESTO |
| 2277 |  YAY Network YAY | US$0,0006058 | -0,18% | -24,52% | US$380.271 | US$12.325,54 | 627.746.250 YAY |
| 2278 |  Cheems CHEEMS | US$0,0001488 | -1,56% | 2,14% | US$379.447 | - | 2.550.834.901 CHEEMS |
| 2279 |  Football World Community FWC | - | -3,64% | 13,40% | US$378.282 | US$177.854 | 42.259.695.518.342.000 FWC |
| 2280 |  Sheboshis SHEB | US$18,89 | 0,03% | -9,00% | US$377.766 | - | 20.000 SHEB |
| 2281 |  WOOF WOOF | US$0,00002101 | -5,60% | 24,44% | US$376.094 | US$2.907,58 | 17.902.999.424 WOOF |
| 2282 |  Prism PRISM | US$0,0006488 | -0,60% | -8,25% | US$374.473 | US$22,13 | 577.152.438 PRISM |
| 2283 |  Funex FUNEX | US$0,04060 | -0,01% | -4,44% | US$371.824 | US$365,82 | 9.158.696 FUNEX |
| 2284 |  X World Games XWG | US$0,0001085 | -3,39% | -6,30% | US$370.901 | US$1.138,53 | 3.418.397.436 XWG |
| 2285 |  Arcade ARC | US$0,01085 | 2,37% | -6,99% | US$370.532 | US$5.354,29 | 34.140.151 ARC |
| 2286 |  Elemon ELMON | US$0,0005741 | -1,02% | 6,89% | US$370.221 | - | 644.908.310 ELMON |
| 2287 |  MetaDOS SECOND | US$0,0001561 | -1,57% | -16,72% | US$369.720 | US$441.513 | 2.368.435.134 SECOND |
| 2288 |  BOPPY BOPPY | - | 5,31% | 11,26% | US$365.132 | - | 420.690.000.000.000 BOPPY |
| 2289 |  Calamari Network KMA | US$0,0001276 | -0,47% | -3,64% | US$364.362 | US$203,84 | 2.855.618.728 KMA |
| 2290 |  Taxpad TAX | US$0,003375 | 1,50% | -37,61% | US$337.471 | US$24.431,96 | 99.999.382 TAX |
| 2291 |  Metaverse Face MEFA | US$0,00003794 | -12,05% | 22,38% | US$361.010 | US$52.247,43 | 9.515.523.108 MEFA |
| 2292 |  SafeMoon Inu SMI | US$0,0000003600 | -1,61% | -19,26% | US$360.823 | - | 1.000.000.000.000 SMI |
| 2293 |  Crust Shadow CSM | US$0,003590 | -1,92% | -16,08% | US$359.014 | US$2.327,52 | 100.000.000 CSM |
| 2294 |  SolarX SXCH | US$0,005191 | -0,41% | -3,68% | US$358.261 | US$103.736 | 69.022.068 SXCH |
| 2295 |  Wall Street Games WSG | US$0,001300 | 1,12% | 4,05% | US$357.915 | US$1.375,95 | 275.384.341 WSG |
| 2296 |  Deenar Gold DEEN | US$101,20 | 3,40% | -15,03% | US$357.330 | - | 3.531 DEEN |
| 2297 |  MUNCAT MUNCAT | US$0,0003564 | 128,23% | -55,02% | US$356.431 | US$37.074,78 | 1.000.000.000 MUNCAT |
| 2298 |  MetalCore MCG | US$0,0007148 | -0,02% | 12,98% | US$355.217 | US$118.451 | 496.978.028 MCG |
| 2299 |  ApeBond ABOND | US$0,001030 | -3,08% | -5,88% | US$354.076 | US$1.355,38 | 343.763.857 ABOND |
| 2300 |  Civilization CIV | US$0,001168 | 0,00% | -21,90% | US$350.357 | - | 300.000.000 CIV |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.