Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Moss Carbon Credit MCO2 | US$0,2463 | -6,02% | 15,67% | US$702.166 | US$278,40 | 2.851.014 MCO2 |
| 2052 |  CEREAL CEP | US$0,003735 | -0,73% | -3,10% | US$700.244 | US$1.139,49 | 187.500.000 CEP |
| 2053 |  Crowny CRWNY | US$0,001513 | 3,82% | -0,03% | US$699.277 | US$2.466,93 | 462.191.889 CRWNY |
| 2054 |  analoS ANALOS | US$0,000008530 | -8,34% | -2,65% | US$699.846 | US$1.085.647 | 82.080.218.235 ANALOS |
| 2055 |  SENSO SENSO | US$0,009892 | -1,43% | -0,90% | US$695.070 | US$106.848 | 70.269.127 SENSO |
| 2056 |  MBD Financials MBD | US$0,00002644 | -8,61% | -3,39% | US$693.373 | US$34.856,28 | 26.223.242.792 MBD |
| 2057 |  RAT Escape RAT | US$0,0006926 | 10,58% | -8,50% | US$692.587 | US$119.993 | 999.935.116 RAT |
| 2058 |  CONTRACOIN CTCN | US$0,01351 | -0,01% | 0,02% | US$689.292 | US$44,92 | 51.024.531 CTCN |
| 2059 |  Panda Swap PANDA | US$0,0008487 | -3,17% | 13,14% | US$685.708 | US$64.701,83 | 807.994.351 PANDA |
| 2060 |  Itheum ITHEUM | US$0,001408 | -2,78% | -2,85% | US$684.856 | US$53.416,27 | 486.440.336 ITHEUM |
| 2061 |  Govi GOVI | US$0,02517 | -8,05% | -13,17% | US$684.341 | US$4.766,46 | 27.183.479 GOVI |
| 2062 |  BiFi BIFI | US$0,001407 | 0,07% | -2,68% | US$681.920 | US$66,96 | 484.612.942 BIFI |
| 2063 |  YooShi YOOSHI | - | 3,96% | -2,23% | US$681.585 | US$57.812,57 | 363.190.063.319.798 YOOSHI |
| 2064 |  ZooKeeper ZOO | US$0,001448 | 0,00% | -1,35% | US$681.139 | - | 470.311.564 ZOO |
| 2065 |  Lunos UNO | US$0,006096 | -0,34% | 4,50% | US$680.082 | US$83.668,01 | 111.566.779 UNO |
| 2066 |  Ignis IGNIS | US$0,0008895 | -0,70% | 0,77% | US$677.042 | US$267,33 | 761.143.950 IGNIS |
| 2067 |  DeBox BOX | US$0,006811 | -1,00% | -5,63% | US$677.816 | US$116.572 | 99.513.889 BOX |
| 2068 |  Green Satoshi Token (BSC) GST | US$0,003192 | 3,82% | 7,99% | US$675.221 | US$103,26 | 211.543.551 GST |
| 2069 |  PIKACHU INU PIKACHU | - | 1,32% | 17,20% | US$669.535 | - | 94.830.104.639.068.880 PIKACHU |
| 2070 |  Ÿ YAI | US$0,007351 | 11,95% | 14,47% | US$668.898 | - | 91.000.000 YAI |
| 2071 |  Ginnan The Cat GINNAN | US$0,0000001000 | -7,82% | -11,06% | US$668.595 | US$1.802.753 | 6.899.998.362.189 GINNAN |
| 2072 |  TRAVA.FINANCE TRAVA | US$0,0001690 | -3,36% | -0,75% | US$665.044 | US$55.536,90 | 3.935.955.053 TRAVA |
| 2073 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001900 | 2,40% | -0,33% | US$665.942 | US$1.708,05 | 3.572.880.055.132 GINUX |
| 2074 |  PUCCA PUCCA | US$0,0007507 | -7,84% | -14,75% | US$632.859 | US$73.220,38 | 842.998.999 PUCCA |
| 2075 |  Tokoin TOKO | US$0,0003555 | -0,41% | 20,20% | US$665.128 | US$121.448 | 1.870.917.323 TOKO |
| 2076 |  ZClassic ZCL | US$0,07103 | -2,14% | 2,37% | US$659.620 | - | 9.287.024 ZCL |
| 2077 |  MoneroV XMV | US$0,2440 | 0,00% | 4,31% | US$658.887 | US$73,00 | 2.700.000 XMV |
| 2078 |  Aston Villa Fan Token AVL | US$0,3900 | -2,55% | -2,57% | US$646.749 | US$30.706,37 | 1.658.255 AVL |
| 2079 |  Dfyn Network DFYN | US$0,003792 | 5,09% | 3,52% | US$651.745 | US$228.714 | 171.878.615 DFYN |
| 2080 |  Engines of Fury FURY | US$0,02580 | 7,73% | -14,49% | US$659.012 | US$206.658 | 25.538.187 FURY |
| 2081 |  Edu3Labs NFE | US$0,006250 | -3,63% | -8,13% | US$652.344 | US$262.803 | 104.375.044 NFE |
| 2082 |  Polkamarkets POLK | US$0,007287 | -1,42% | -10,24% | US$653.006 | US$5.262,60 | 89.608.565 POLK |
| 2083 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2084 |  Auto AUTO | US$8,51 | -1,48% | 10,07% | US$652.402 | US$11.116,01 | 76.666 AUTO |
| 2085 |  Nutcoin NUT | US$0,00000003000 | 0,91% | -16,25% | US$651.558 | US$428.468 | 20.092.757.543.431 NUT |
| 2086 |  Brazil National Football Team Fan Token BFT | US$0,02270 | -59,73% | -1,36% | US$653.263 | US$181.208 | 28.772.500 BFT |
| 2087 |  Gravity Finance GFI | US$0,001842 | -1,14% | 14,47% | US$648.769 | US$188,47 | 352.267.212 GFI |
| 2088 |  Sportbet.one Token SBET | US$0,005126 | 0,00% | -0,83% | US$646.462 | US$36.413,34 | 126.120.568 SBET |
| 2089 |  KISSAN KSN | US$0,03026 | -1,49% | -10,85% | US$646.453 | US$2.973,81 | 21.360.225 KSN |
| 2090 |  MAXX AI MXM | US$0,001965 | -5,24% | -16,16% | US$658.974 | US$5.807,43 | 335.393.316 MXM |
| 2091 |  UniLayer LAYER | US$0,02175 | -7,79% | -6,66% | US$644.232 | US$14.706,68 | 29.618.741 LAYER |
| 2092 |  Rebel Bots RBLS | US$0,005251 | 77,42% | 45,49% | US$647.432 | US$47.770,74 | 123.295.295 RBLS |
| 2093 |  Shyft Network SHFT | US$0,0002905 | -8,33% | -6,33% | US$644.357 | US$86,19 | 2.218.116.564 SHFT |
| 2094 |  DSLA Protocol DSLA | US$0,0001168 | -2,00% | -2,35% | US$641.298 | US$56.059,87 | 5.491.802.966 DSLA |
| 2095 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001300 | -6,17% | -6,35% | US$639.229 | US$378,04 | 4.915.606.494 WOMBAT |
| 2096 |  OctonetAI OCTO | US$0,006390 | -12,59% | 1,77% | US$629.380 | US$78.568,59 | 98.500.000 OCTO |
| 2097 |  Goldcoin GLC | US$0,01450 | 9,61% | 12,72% | US$633.549 | US$867,18 | 43.681.422 GLC |
| 2098 |  Wrapped Dog WDOG | US$0,0006309 | -9,35% | 20,90% | US$630.884 | US$683.215 | 999.998.439 WDOG |
| 2099 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2100 |  Gondola GONDOLA | US$0,000001540 | -1,31% | 90,71% | US$627.202 | US$2.077,00 | 408.528.955.310 GONDOLA |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.