Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FalconX FALX | US$0,00009317 | 1,36% | 9,54% | US$919.999 | US$518,13 | 9.874.522.634 FALX |
| 1952 |  DINO DINO | US$0,001056 | -5,86% | -9,60% | US$919.351 | - | 870.516.646 DINO |
| 1953 |  Chirpley CHRP | US$0,002229 | -17,23% | -4,35% | US$920.621 | US$122.997 | 413.029.583 CHRP |
| 1954 |  PLANET PLANET | US$0,000001070 | -9,29% | -3,39% | US$911.184 | US$84.625,71 | 851.450.000.000 PLANET |
| 1955 |  Aipocalypto AIPO | US$0,006507 | 0,07% | -19,51% | US$907.695 | US$8.351,04 | 139.500.000 AIPO |
| 1956 |  Sage SAGE | US$0,01008 | -27,03% | -24,86% | US$907.556 | - | 90.000.000 SAGE |
| 1957 |  Integritee Network TEER | US$0,2273 | 2,23% | -3,99% | US$904.217 | US$20.954,13 | 3.978.047 TEER |
| 1958 |  ZKBase ZKB | US$0,004557 | 1,73% | -6,03% | US$899.688 | US$1.084.267 | 197.440.000 ZKB |
| 1959 |  Attila ATT | US$0,001380 | -45,46% | -55,46% | US$897.102 | US$143,70 | 650.000.000 ATT |
| 1960 |  SYNTHR SYNTH | US$0,005772 | 13,59% | 27,72% | US$898.099 | US$500.630 | 155.588.284 SYNTH |
| 1961 |  DinoLFG DINO | US$0,002852 | -2,89% | 40,89% | US$892.650 | US$1.061,84 | 312.948.493 DINO |
| 1962 |  ZKFair ZKF | US$0,00008898 | -18,01% | -50,63% | US$889.828 | US$1.823.270 | 10.000.000.000 ZKF |
| 1963 |  Soarchain SOAR | US$0,008810 | -2,12% | -0,13% | US$886.850 | US$110.979 | 100.663.917 SOAR |
| 1964 |  MindAI MDAI | US$2,24 | -0,89% | 20,33% | US$888.439 | US$2.308,15 | 397.223 MDAI |
| 1965 |  Large Language Model LLM | US$0,0009022 | -4,50% | -9,36% | US$902.216 | US$2.193.387 | 999.997.360 LLM |
| 1966 |  Tribal Finance TRIBL | US$0,01120 | 0,00% | 0,03% | US$883.912 | US$27.071,86 | 78.898.737 TRIBL |
| 1967 |  BEFE BEFE | US$0,000009420 | -3,43% | 3,60% | US$877.818 | US$840.676 | 93.201.825.078 BEFE |
| 1968 |  OXBT (Ordinals) OXBT | US$0,004390 | -0,04% | 0,01% | US$877.909 | - | 200.000.000 OXBT |
| 1969 |  Boss Token BOSS | - | -1,70% | 150,25% | US$875.102 | - | 397.244.656.166.447 BOSS |
| 1970 |  FREEdom Coin FREE | US$0,00000009000 | 0,62% | 6,42% | US$875.415 | US$73.690,20 | 9.939.000.000.000 FREE |
| 1971 |  Sperax USD USDs | US$1,02 | 1,30% | 1,53% | US$874.770 | US$1.560.156 | 860.442 USDs |
| 1972 |  bitSmiley SMILE | US$0,02959 | -9,88% | -22,32% | US$903.669 | US$737.723 | 30.538.644 SMILE |
| 1973 |  SpaceFalcon FCON | US$0,00005034 | -4,07% | -15,37% | US$877.171 | US$14.255,80 | 17.424.567.889 FCON |
| 1974 |  WATCoin WAT | US$0,00006751 | -6,40% | -1,98% | US$870.171 | US$2.409.350 | 12.889.090.910 WAT |
| 1975 |  RIBBIT RBT | US$0,000002130 | -9,87% | -8,11% | US$868.649 | US$8.513,67 | 407.187.030.849 RBT |
| 1976 |  Dagknight Dog DOGK | US$0,0001938 | -11,15% | 69,84% | US$864.227 | US$3.727,88 | 4.459.237.949 DOGK |
| 1977 |  AGI ALPHA AGENT AGIALPHA | US$0,0008641 | -8,45% | 2,32% | US$864.085 | US$206,55 | 999.996.904 AGIALPHA |
| 1978 |  Habibi HABIBI | US$0,001049 | -9,22% | 1,14% | US$854.154 | US$19.891,93 | 814.340.580 HABIBI |
| 1979 |  Reality Metaverse RMV | US$0,003440 | 11,59% | 62,31% | US$859.648 | US$82.616,15 | 249.893.123 RMV |
| 1980 |  XODEX XODEX | US$0,0001252 | -12,09% | -15,57% | US$851.128 | US$132.870 | 6.801.043.784 XODEX |
| 1981 |  Aurox URUS | US$1,60 | -11,57% | 24,78% | US$835.336 | US$65.241,68 | 521.929 URUS |
| 1982 |  MAPS MAPS | US$0,01856 | 0,07% | 0,08% | US$844.640 | US$59.422,89 | 45.496.728 MAPS |
| 1983 |  OpenLeverage OLE | US$0,004487 | -0,42% | -9,53% | US$846.295 | US$87.279,45 | 188.630.573 OLE |
| 1984 |  Three Protocol Token THREE | US$0,009871 | -1,30% | -0,66% | US$839.002 | US$334,74 | 85.000.000 THREE |
| 1985 |  Ooki Protocol OOKI | US$0,00006048 | 5,45% | -4,92% | US$829.568 | US$321.213 | 13.716.000.000 OOKI |
| 1986 |  STFX STFX | US$0,004740 | -4,09% | -6,48% | US$823.316 | US$4.759,74 | 173.690.368 STFX |
| 1987 |  TenUp TUP | US$0,007803 | -3,87% | -25,70% | US$822.203 | US$556.550 | 105.371.800 TUP |
| 1988 |  Neos.ai NEOS | US$0,008040 | -4,05% | -5,76% | US$803.977 | US$1.958,98 | 100.000.000 NEOS |
| 1989 |  YOUR AI YOURAI | US$0,001586 | -2,56% | -4,48% | US$812.628 | US$26.145,18 | 512.287.720 YOURAI |
| 1990 |  dAppstore DAPPX | US$0,001250 | -0,80% | 5,85% | US$812.118 | US$48.183,90 | 649.773.268 DAPPX |
| 1991 |  Aston Martin Cognizant Fan Token AM | US$0,2924 | -1,01% | 2,25% | US$810.864 | US$81.994,82 | 2.773.353 AM |
| 1992 |  MetaBeat BEAT | US$0,0007760 | -3,38% | 2,44% | US$808.269 | US$13.542,81 | 1.041.590.102 BEAT |
| 1993 |  Vabble v2 VFX | US$0,005546 | -2,64% | -36,18% | US$807.615 | - | 145.625.000 VFX |
| 1994 |  NvirWorld NVIR | US$0,0007673 | 0,78% | 50,01% | US$807.541 | US$55.583,99 | 1.052.511.922 NVIR |
| 1995 |  Nodle NODL | US$0,0009182 | -3,79% | 2,29% | US$805.636 | US$7.481,98 | 877.447.276 NODL |
| 1996 |  CATAMOTO CATA | US$0,00004169 | -2,31% | -6,81% | US$807.906 | US$188.393 | 19.377.666.710 CATA |
| 1997 |  Carlo CARLO | US$0,0008686 | -7,13% | 13,74% | US$805.094 | US$8.031,77 | 926.931.816 CARLO |
| 1998 |  ChainX PCX | US$0,06454 | -0,98% | 16,85% | US$807.150 | US$56.492,88 | 12.505.375 PCX |
| 1999 |  Databot DATA | US$0,0008707 | -1,59% | -4,75% | US$797.390 | - | 915.839.857 DATA |
| 2000 |  KAI KEN KAI | - | 1,08% | -9,86% | US$796.143 | US$135.455 | 420.690.000.000.000 KAI |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.