Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Orange ORNJ | US$0,01821 | 1,11% | 36,39% | US$1.599.467 | US$634.909 | 87.850.000 ORNJ |
| 1752 |  Young Peezy AKA Pepe PEEZY | US$0,001599 | -1,15% | -2,02% | US$1.598.582 | US$2.766,23 | 1.000.000.000 PEEZY |
| 1753 |  Klaydice DICE | US$0,003797 | -3,34% | -3,13% | US$1.554.230 | US$38.644,06 | 409.362.927 DICE |
| 1754 |  Octokn OTK | US$0,005087 | -11,04% | -7,24% | US$1.542.104 | US$32.938,89 | 303.136.890 OTK |
| 1755 |  AXIS Token AXIS | US$0,004808 | -1,86% | 1,36% | US$1.539.896 | US$35,83 | 320.303.188 AXIS |
| 1756 |  Neutrino Index XTN | US$0,02944 | -5,52% | 3,53% | US$1.530.404 | US$4.060,51 | 51.980.734 XTN |
| 1757 |  Elixir Games ELIX | US$0,006212 | 2,79% | -15,58% | US$1.527.755 | US$369.855 | 245.925.877 ELIX |
| 1758 |  INT OS INTOS | US$0,0004870 | -3,94% | 0,64% | US$1.522.797 | US$70.959,36 | 3.126.691.233 INTOS |
| 1759 |  Vexanium VEX | US$0,002078 | 0,35% | -6,68% | US$1.524.794 | US$5.543,51 | 733.642.279 VEX |
| 1760 |  Xend Finance RWA | US$0,01447 | -1,01% | -5,33% | US$1.549.141 | US$6.232,38 | 107.033.500 RWA |
| 1761 |  Lux LUX | US$0,001474 | -2,53% | 1,37% | US$1.474.365 | US$180.222 | 1.000.000.000 LUX |
| 1762 |  Circuits of Value COVAL | US$0,0008540 | -6,08% | 12,54% | US$1.524.156 | US$10.730,32 | 1.784.838.484 COVAL |
| 1763 |  UX Chain UX | US$0,0003804 | -3,99% | -3,69% | US$1.515.587 | US$63.742,44 | 3.984.164.930 UX |
| 1764 |  Rari Governance Token RGT | US$0,1216 | -15,06% | 3,99% | US$1.515.994 | US$782,92 | 12.472.026 RGT |
| 1765 |  Minter Network BIP | US$0,0001639 | 1,50% | 3,84% | US$1.514.453 | - | 9.241.512.219 BIP |
| 1766 |  DEFIT DEFIT | US$0,04894 | -0,64% | -2,74% | US$1.501.113 | - | 30.672.499 DEFIT |
| 1767 |  Baby Bonk BABYBONK | - | -1,67% | 1,10% | US$1.498.631 | US$444.153 | 349.922.255.550.782.016 BABYBONK |
| 1768 |  myDID SYL | US$0,0001923 | -4,85% | 7,07% | US$1.496.056 | US$121.127 | 7.781.306.431 SYL |
| 1769 |  Akasha by Bloomverse $AKA | US$0,001486 | -6,39% | 12,69% | US$1.486.365 | US$81.763,77 | 999.991.183 $AKA |
| 1770 |  Sabai Protocol SABAI | US$0,002949 | -13,09% | -26,51% | US$1.496.673 | US$88.829,40 | 507.532.906 SABAI |
| 1771 |  zkSwap Finance ZF | US$0,002736 | -7,87% | -18,95% | US$1.487.741 | US$136.983 | 543.827.538 ZF |
| 1772 |  Sekuya Multiverse SKYA | US$0,003874 | -8,17% | -2,38% | US$1.475.361 | US$75.998,61 | 380.850.053 SKYA |
| 1773 |  OAX OAX | US$0,01954 | -32,87% | 46,83% | US$1.504.987 | US$285.599 | 77.034.446 OAX |
| 1774 |  DeFi Land DFL | US$0,0002041 | -7,73% | -10,15% | US$1.456.570 | US$2.258,67 | 7.137.303.616 DFL |
| 1775 |  Reboot GG | US$0,008982 | -2,41% | 15,87% | US$1.457.293 | US$1.232,29 | 162.237.935 GG |
| 1776 |  RobotBulls RBT | US$0,2410 | -1,15% | 4,43% | US$1.445.724 | US$39.777,24 | 6.000.033 RBT |
| 1777 |  Optimus AI OPTI | US$0,01519 | -6,85% | -23,73% | US$1.443.528 | US$13.901,27 | 95.034.939 OPTI |
| 1778 |  Bitcoin Virtual Machine BVM | US$0,05789 | -4,80% | -20,78% | US$1.436.658 | US$7.170,80 | 24.818.920 BVM |
| 1779 |  BitCore BTX | US$0,07256 | -4,53% | -4,33% | US$1.431.816 | - | 19.733.739 BTX |
| 1780 |  SUNCAT SUNCAT | US$0,001430 | -2,13% | -12,15% | US$1.430.134 | US$2.976.524 | 1.000.000.000 SUNCAT |
| 1781 |  Torum XTM | US$0,007361 | -2,14% | -2,65% | US$1.428.718 | US$134.716 | 194.096.317 XTM |
| 1782 |  SelfieDogCoin SELFIE | US$0,001432 | -9,52% | -3,00% | US$1.408.726 | US$34.527,94 | 983.717.932 SELFIE |
| 1783 |  Altcoinist ALTT | US$0,005762 | -4,69% | -10,99% | US$1.411.635 | US$1.257,57 | 245.000.000 ALTT |
| 1784 |  Rejuve.AI RJV | US$0,005186 | -6,13% | -2,48% | US$1.409.652 | US$675.283 | 271.796.698 RJV |
| 1785 |  Asterix Labs ASTX | US$139,70 | 6,43% | 7,85% | US$1.397.006 | - | 10.000 ASTX |
| 1786 |  Pip PIP | US$0,004972 | -2,78% | -9,17% | US$1.398.592 | US$123.545 | 281.287.387 PIP |
| 1787 |  Memes AI MemesAI | US$0,001377 | -5,79% | -7,51% | US$1.376.773 | US$334.958 | 999.971.049 MemesAI |
| 1788 |  The Nation Token NATO | US$0,000001370 | -0,17% | -9,72% | US$1.365.470 | US$11.377,21 | 1.000.000.000.000 NATO |
| 1789 |  Ellipsis EPX | US$0,00001739 | -3,36% | -4,72% | US$1.354.114 | US$295.986 | 77.848.129.094 EPX |
| 1790 |  Sinverse SIN | US$0,001766 | 0,89% | 13,20% | US$1.354.430 | US$129.392 | 766.944.169 SIN |
| 1791 |  Nibbles NIBBLES | US$0,000009500 | -15,93% | 36,05% | US$1.348.795 | US$9.408,49 | 142.000.000.000 NIBBLES |
| 1792 |  Baby Pepe BABYPEPE | US$0,000003190 | -7,36% | -5,21% | US$1.341.833 | US$36.064,64 | 420.690.000.000 BABYPEPE |
| 1793 |  Music Protocol RECORD | US$0,002670 | -2,35% | -16,07% | US$1.340.997 | US$65.806,90 | 502.244.343 RECORD |
| 1794 |  YachtsCoin YTC | US$0,001332 | -4,33% | 52,81% | US$1.332.380 | US$50.691,31 | 999.915.076 YTC |
| 1795 |  Talent Protocol TALENT | US$0,01085 | 1,23% | -17,79% | US$1.336.945 | US$281.704 | 123.179.047 TALENT |
| 1796 |  MultiVAC MTV | US$0,0003708 | 1,51% | -2,93% | US$1.330.317 | US$85.612,80 | 3.587.369.426 MTV |
| 1797 |  Packet PKT | US$0,0003142 | -2,90% | -8,42% | US$1.334.016 | - | 4.245.392.097 PKT |
| 1798 |  Unification FUND | US$0,03865 | 7,72% | 26,59% | US$1.331.477 | US$3.114,36 | 34.447.402 FUND |
| 1799 |  Bostrom BOOT | - | -3,65% | -8,74% | US$1.329.816 | US$35,25 | 591.488.205.723.898 BOOT |
| 1800 |  Onomy Protocol NOM | US$0,009854 | -4,60% | 50,70% | US$1.326.600 | US$3.184,29 | 134.630.993 NOM |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.