Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Perry PERRY | US$0,002504 | -12,72% | -10,74% | US$2.503.755 | US$491.946 | 1.000.000.000 PERRY |
| 1552 |  Tron Bull TBULL | US$0,002481 | -7,08% | -2,74% | US$2.480.673 | US$1.535.627 | 999.999.997 TBULL |
| 1553 |  Dynachain DYNA | US$0,07893 | 3,39% | -5,20% | US$2.467.979 | US$259.051 | 31.269.251 DYNA |
| 1554 |  GMCoin GMCOIN | US$0,05995 | -0,08% | 9,87% | US$2.468.860 | US$14.119,89 | 41.183.481 GMCOIN |
| 1555 |  ZeroLend ZERO | US$0,00009044 | -7,34% | -9,97% | US$2.446.416 | US$3.157.619 | 27.050.359.120 ZERO |
| 1556 |  GoldenRat RATS | US$0,000003920 | -0,22% | 54,45% | US$2.447.689 | US$15.554,66 | 624.391.545.786 RATS |
| 1557 |  Silencio SLC | US$0,0001723 | -3,18% | 7,02% | US$2.444.722 | US$83.887,11 | 14.190.000.211 SLC |
| 1558 |  Big Data Protocol BDP | US$0,04654 | -5,10% | -10,45% | US$2.433.161 | US$76.649,08 | 52.278.856 BDP |
| 1559 |  Laika AI LKI | US$0,005665 | -16,93% | 10,07% | US$2.425.965 | US$424.063 | 428.234.949 LKI |
| 1560 |  Bear in Bathrobe BIB | US$0,002409 | 1,77% | 7,15% | US$2.408.861 | - | 999.999.051 BIB |
| 1561 |  Ben the Dog BENDOG | US$0,002406 | -4,69% | 0,64% | US$2.405.082 | US$551.550 | 999.780.947 BENDOG |
| 1562 |  Byte BYTE | US$0,000002480 | -5,06% | 1,91% | US$2.396.089 | US$4.640,42 | 964.467.033.477 BYTE |
| 1563 |  TERMINUS TERMINUS | US$0,02389 | -5,00% | 28,82% | US$2.388.860 | US$1.256.299 | 100.000.000 TERMINUS |
| 1564 |  Ternoa CAPS | US$0,001945 | 1,58% | -15,82% | US$2.502.714 | US$434.028 | 1.287.030.207 CAPS |
| 1565 |  Gari Network GARI | US$0,004235 | -2,53% | 4,68% | US$2.378.136 | US$82.265,71 | 561.537.169 GARI |
| 1566 |  Numogram GNON | US$0,002367 | -4,41% | -23,21% | US$2.367.418 | US$5.098.245 | 1.000.000.000 GNON |
| 1567 |  ABBC Coin ABBC | US$0,002599 | -34,04% | -29,97% | US$2.353.299 | US$1.216,57 | 905.304.096 ABBC |
| 1568 |  KARASOU INTELLIQUE | US$3,67 | 0,00% | 4,77% | US$2.368.441 | - | 645.943 INTELLIQUE |
| 1569 |  PLAYA3ULL GAMES 3ULL | US$0,0005004 | -4,92% | 14,16% | US$2.363.511 | US$570.631 | 4.723.235.871 3ULL |
| 1570 |  BRN Metaverse BRN | US$0,08891 | -3,62% | -3,31% | US$2.353.629 | US$255.949 | 26.471.287 BRN |
| 1571 |  Super Zero Protocol SERO | US$0,005460 | 0,82% | 1,19% | US$2.355.467 | US$85.534,27 | 431.431.063 SERO |
| 1572 |  Waffles Davincij15's Cat $WAFFLES | US$0,002614 | -13,09% | -16,08% | US$2.337.954 | US$177.353 | 894.466.543 $WAFFLES |
| 1573 |  KlimaDAO KLIMA | US$0,2937 | -1,19% | -9,95% | US$2.348.513 | US$61.188,01 | 7.997.365 KLIMA |
| 1574 |  Brainlet BRAINLET | US$0,002455 | -7,73% | 19,74% | US$2.339.166 | US$546.201 | 952.905.541 BRAINLET |
| 1575 |  neur.sh NEUR | US$0,002584 | 3,42% | 34,85% | US$2.337.650 | US$5.423.723 | 904.807.521 NEUR |
| 1576 |  Areon Network AREA | US$0,01963 | -8,85% | -1,57% | US$2.334.705 | US$122.619 | 118.961.453 AREA |
| 1577 |  The White Lion KIMBA | US$0,00001386 | -12,75% | 2,20% | US$2.328.935 | US$24.944,79 | 167.999.999.682 KIMBA |
| 1578 |  Philtoken PHIL | US$0,002335 | -3,21% | -20,12% | US$2.334.944 | US$2.236.197 | 1.000.000.000 PHIL |
| 1579 |  Nuco.cloud NCDT | US$0,04656 | -0,07% | 0,22% | US$2.327.877 | US$160.426 | 50.000.000 NCDT |
| 1580 |  Witch Token WITCH | US$0,08422 | 4,08% | -5,87% | US$2.299.205 | US$212.826 | 27.299.365 WITCH |
| 1581 |  saffron.finance SFI | US$25,38 | -5,80% | 47,46% | US$2.320.712 | US$2.092,59 | 91.423 SFI |
| 1582 |  SOVRUN SOVRN | US$0,01331 | -1,96% | -2,15% | US$2.311.311 | US$227.266 | 173.696.920 SOVRN |
| 1583 |  Shrub SHRUB | US$0,002446 | -8,97% | -18,48% | US$2.304.107 | US$1.997.190 | 942.181.551 SHRUB |
| 1584 |  Russell RUSSELL | US$0,002374 | -17,30% | 20,07% | US$2.304.757 | US$57.412,09 | 970.983.463 RUSSELL |
| 1585 |  r/FortNiteBR Bricks BRICK | US$0,02064 | 35,29% | 29,28% | US$2.295.521 | US$10.947,08 | 111.230.228 BRICK |
| 1586 |  Neurai XNA | US$0,0002325 | -6,60% | -3,25% | US$2.295.044 | US$79.500,74 | 9.872.903.071 XNA |
| 1587 |  Locked Money LMY | US$0,003796 | -2,73% | -6,33% | US$2.286.910 | US$39.902,52 | 602.454.732 LMY |
| 1588 |  HahaYes RIZO | US$0,000005370 | -10,92% | -10,67% | US$2.238.112 | US$178.127 | 416.867.626.345 RIZO |
| 1589 |  MAHA.xyz MAHA | US$0,5175 | 0,70% | 1,18% | US$2.272.817 | US$154.345 | 4.391.496 MAHA |
| 1590 |  Bitcicoin BITCI | US$0,0002949 | 0,01% | 1,27% | US$2.273.365 | US$62.153,32 | 7.708.828.412 BITCI |
| 1591 |  Rubic RBC | US$0,01366 | -6,95% | 3,03% | US$2.257.504 | US$148.419 | 165.283.584 RBC |
| 1592 |  Smart Layer Network SLN | US$0,06515 | -5,64% | -16,78% | US$2.254.765 | US$867.644 | 34.609.671 SLN |
| 1593 |  Arcas ARCAS | US$0,03243 | -1,21% | -2,93% | US$2.251.857 | US$255.339 | 69.433.158 ARCAS |
| 1594 |  Global DePIN Chain DEEPSEEK | US$0,002841 | -2,25% | -5,26% | US$2.244.472 | US$407.899 | 790.000.000 DEEPSEEK |
| 1595 |  Arcana Network XAR | US$0,005459 | -6,58% | -12,80% | US$2.234.077 | US$97.794,78 | 409.257.936 XAR |
| 1596 |  XTRABYTES XBY | US$0,005203 | -2,11% | 138,90% | US$2.237.445 | - | 430.000.000 XBY |
| 1597 |  Evan EVAN | US$0,002234 | -6,99% | -13,03% | US$2.233.750 | US$1.022.074 | 999.823.336 EVAN |
| 1598 |  KIRA KEX | US$0,01085 | 0,55% | -18,24% | US$2.230.159 | US$197.995 | 205.566.066 KEX |
| 1599 |  Medieval Empires MEE | US$0,003984 | -0,47% | 0,03% | US$2.228.416 | US$166.689 | 559.411.443 MEE |
| 1600 |  CatSlap SLAP | US$0,0005293 | 3,33% | -0,17% | US$2.313.440 | US$164.535 | 4.370.972.477 SLAP |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.