Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Fric FRIC | US$0,003241 | -15,54% | -35,82% | US$3.241.115 | US$1.722.106 | 999.992.771 FRIC |
| 1452 |  Skillful AI SKAI | US$0,01282 | -1,03% | -8,52% | US$3.240.209 | US$4.242,38 | 252.654.625 SKAI |
| 1453 |  Robinhood HOOD | US$0,00007180 | -9,61% | -23,55% | US$3.198.700 | US$6.437.622 | 44.547.590.451 HOOD |
| 1454 |  Eliza (elizawakesup) ELIZA | US$0,003221 | -7,05% | -1,69% | US$3.221.062 | US$946.131 | 999.991.826 ELIZA |
| 1455 |  catwifhat CWIF | US$0,0000001000 | -3,53% | 10,73% | US$3.099.322 | US$103.180 | 30.739.662.833.167 CWIF |
| 1456 |  Energi NRG | US$0,03066 | 2,17% | 5,01% | US$3.182.185 | US$290.044 | 103.805.195 NRG |
| 1457 |  Crypton CRP | US$0,3022 | -2,05% | -2,95% | US$3.172.742 | US$226.166 | 10.499.252 CRP |
| 1458 |  IRISnet IRIS | US$0,001942 | -4,73% | -12,48% | US$3.168.957 | US$185.376 | 1.631.897.286 IRIS |
| 1459 |  SelfKey KEY | US$0,0005273 | -8,30% | -5,78% | US$3.163.625 | US$671.257 | 5.999.999.954 KEY |
| 1460 |  LABEL AI LBL | US$0,001429 | 0,50% | -1,44% | US$3.189.485 | US$666.215 | 2.231.382.582 LBL |
| 1461 |  Analog ANLOG | US$0,001695 | 3,21% | -5,32% | US$3.148.310 | US$12.307.852 | 1.857.089.402 ANLOG |
| 1462 |  Arsenal Fan Token AFC | US$0,4915 | -0,48% | -4,91% | US$3.159.927 | US$498.742 | 6.429.414 AFC |
| 1463 |  VGX Token VGX | US$0,006671 | -4,53% | 4,25% | US$3.135.679 | US$902.341 | 470.013.497 VGX |
| 1464 |  Port3 Network PORT3 | US$0,01280 | -2,92% | -13,17% | US$3.137.610 | US$1.498.766 | 245.200.000 PORT3 |
| 1465 |  Gracy GRACY | US$0,02054 | 4,78% | 0,40% | US$3.124.156 | US$321.803 | 152.125.045 GRACY |
| 1466 |  botXcoin BOTX | US$0,001776 | -0,02% | -3,52% | US$3.123.639 | - | 1.759.052.523 BOTX |
| 1467 |  AmonD AMON | US$0,0004350 | -1,59% | 7,70% | US$3.121.554 | US$4.695,03 | 7.176.499.999 AMON |
| 1468 |  Seedworld SWORLD | US$0,0008756 | -5,86% | -2,80% | US$3.126.282 | - | 3.570.516.992 SWORLD |
| 1469 |  Bitcoin 2 BTC2 | US$0,1695 | 27,43% | 30,87% | US$3.105.430 | US$1.282,31 | 18.321.884 BTC2 |
| 1470 |  Rewardable REWARD | US$0,01245 | -20,20% | 14,38% | US$3.084.460 | US$10.578,61 | 247.786.134 REWARD |
| 1471 |  Banano BAN | US$0,001919 | -0,07% | -10,51% | US$3.072.837 | US$62.600,94 | 1.601.150.121 BAN |
| 1472 |  hehe HEHE | US$0,003714 | -13,16% | 52,86% | US$3.121.930 | US$211.261 | 840.606.180 HEHE |
| 1473 |  SPACEM SPACEM | US$0,0002721 | -4,54% | 18,51% | US$3.078.419 | US$16.910,79 | 11.312.502.392 SPACEM |
| 1474 |  Neighbourhoods NHT | US$0,0003853 | 0,99% | -7,84% | US$3.071.797 | US$47.516,88 | 7.972.813.374 NHT |
| 1475 |  Fei USD FEI | US$0,9618 | -0,33% | -1,82% | US$3.070.304 | US$19.153,77 | 3.192.201 FEI |
| 1476 |  Carbon browser CSIX | US$0,007730 | -9,88% | 9,98% | US$3.065.664 | US$2.647.860 | 396.585.068 CSIX |
| 1477 |  Ithaca Protocol ITHACA | US$0,03846 | 4,61% | 1,24% | US$3.068.772 | US$70.641,33 | 79.786.095 ITHACA |
| 1478 |  BitShares BTS | US$0,001021 | -1,56% | 0,75% | US$3.059.220 | US$71.121,43 | 2.995.060.000 BTS |
| 1479 |  Pikamoon PIKA | US$0,0001745 | -7,11% | -13,71% | US$3.046.219 | US$4.336,48 | 17.453.432.079 PIKA |
| 1480 |  Radiant RXD | US$0,0002359 | 13,45% | 14,83% | US$3.054.372 | US$109.119 | 12.949.539.501 RXD |
| 1481 |  Hasbulla's Cat BARSIK | US$0,003034 | -13,83% | 8,30% | US$3.033.960 | US$1.472.620 | 999.971.474 BARSIK |
| 1482 |  Footballcoin (XFC) XFC | US$0,008085 | -0,04% | 0,23% | US$3.029.306 | US$22.382,15 | 374.660.526 XFC |
| 1483 |  MSTR2100 MSTR | US$0,1465 | -5,67% | -11,75% | US$3.024.273 | US$896.831 | 20.645.815 MSTR |
| 1484 |  Gamium GMM | US$0,00006141 | -0,51% | 0,59% | US$3.008.408 | US$91.223,59 | 48.989.439.479 GMM |
| 1485 |  Musk It MUSKIT | US$0,003004 | 0,37% | -30,66% | US$3.003.947 | US$652.188 | 1.000.000.000 MUSKIT |
| 1486 |  Upland (SPARKLET) SPARKLET | US$0,01581 | -3,69% | -11,02% | US$2.998.837 | US$240.308 | 189.649.583 SPARKLET |
| 1487 |  Inflation Hedging Coin IHC | US$0,00002503 | -2,19% | 2,37% | US$2.994.571 | US$278,50 | 119.642.987.723 IHC |
| 1488 |  LimoCoin Swap LMCSWAP | US$0,002539 | -11,94% | 0,83% | US$2.988.581 | US$198.994 | 1.177.124.373 LMCSWAP |
| 1489 |  Credefi CREDI | US$0,004002 | -7,17% | 10,98% | US$2.995.568 | US$165.643 | 748.573.880 CREDI |
| 1490 |  DappRadar RADAR | US$0,003100 | -3,02% | -6,96% | US$2.976.193 | US$366.498 | 960.096.177 RADAR |
| 1491 |  DeFinder Capital DFC | US$0,1114 | 0,04% | 1,28% | US$2.960.445 | US$110.424 | 26.563.279 DFC |
| 1492 |  Ispolink ISP | US$0,0003942 | -2,35% | -1,08% | US$2.957.638 | US$148.219 | 7.503.773.465 ISP |
| 1493 |  Orbit Chain ORC | US$0,004412 | 22,84% | 36,75% | US$2.956.971 | US$101.147 | 670.151.698 ORC |
| 1494 |  Azuro Protocol AZUR | US$0,01502 | -1,42% | -10,76% | US$2.949.651 | US$110.083 | 196.430.212 AZUR |
| 1495 |  DogeBonk DOBO | US$0,00000001000 | -2,98% | 7,66% | US$2.946.036 | US$1.190,70 | 582.959.739.166.037 DOBO |
| 1496 |  Omax Coin OMAX | US$0,0003391 | -1,55% | -15,72% | US$2.939.440 | US$496.167 | 8.667.996.990 OMAX |
| 1497 |  BobaCat PSPS | US$0,005082 | -1,88% | -7,13% | US$2.933.308 | US$242.055 | 577.172.773 PSPS |
| 1498 |  Gui Inu GUI | US$0,000005290 | -4,06% | -8,07% | US$2.942.389 | US$30.413,39 | 555.895.061.727 GUI |
| 1499 |  Mint Club V1 MINT | US$0,000002820 | -3,15% | 12,86% | US$2.932.968 | US$1.877,70 | 1.041.314.412.631 MINT |
| 1500 |  SolCex SOLCEX | US$0,003725 | -7,78% | -6,14% | US$2.905.120 | US$18.635,27 | 780.000.000 SOLCEX |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.