Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BizAuto BIZA | US$0,001653 | 12,94% | 3,46% | US$4.425.197 | US$485.564 | 2.677.034.361 BIZA |
| 1302 |  ASTA ASTA | US$0,002099 | -0,01% | -13,49% | US$4.407.585 | US$8,50 | 2.099.999.990 ASTA |
| 1303 |  Dynex DNX | US$0,04350 | -2,86% | 0,04% | US$4.398.042 | US$444.600 | 101.100.673 DNX |
| 1304 |  Kima Network KIMA | US$0,09629 | 2,59% | -9,49% | US$4.395.426 | US$893.639 | 45.649.629 KIMA |
| 1305 |  Beam BEAM | US$0,02913 | -1,01% | 1,12% | US$4.391.152 | US$66.830,58 | 150.753.560 BEAM |
| 1306 |  MAGA (maga-hat.vip) MAGA | US$0,00001117 | -3,13% | -14,79% | US$4.357.883 | US$4.492.545 | 390.258.895.840 MAGA |
| 1307 |  Alitas ALT | US$0,03642 | -3,96% | 2,83% | US$4.370.759 | US$1.311,47 | 120.000.000 ALT |
| 1308 |  BOSagora BOA | US$0,008029 | 7,81% | 7,90% | US$4.363.778 | US$389.075 | 543.494.642 BOA |
| 1309 |  BOTIFY BOTIFY | US$0,004300 | -4,16% | 8,33% | US$4.299.710 | US$827.617 | 999.973.252 BOTIFY |
| 1310 |  Nash NEX | US$0,1028 | 9,90% | 15,22% | US$4.359.586 | - | 42.390.566 NEX |
| 1311 |  King DAG KDAG | US$0,07999 | -0,01% | 0,01% | US$4.355.679 | - | 54.451.545 KDAG |
| 1312 |  Step App FITFI | US$0,001726 | 3,21% | 2,67% | US$4.366.423 | US$3.853.024 | 2.530.000.000 FITFI |
| 1313 |  Openfabric AI OFN | US$0,03165 | 1,80% | -10,49% | US$4.375.887 | US$224.663 | 138.252.816 OFN |
| 1314 |  Minati Coin MNTC | US$0,6911 | 2,22% | 6,73% | US$4.336.902 | US$269.094 | 6.275.000 MNTC |
| 1315 |  Opus OPUS | US$0,004310 | 21,06% | 39,77% | US$4.309.944 | US$1.404.894 | 999.937.207 OPUS |
| 1316 |  Welshcorgicoin WELSH | US$0,0004326 | 2,10% | 12,84% | US$4.325.629 | US$10.994,22 | 10.000.000.000 WELSH |
| 1317 |  RENEC RENEC | US$0,1203 | -2,71% | -13,28% | US$4.317.965 | - | 35.895.005 RENEC |
| 1318 |  Pollux Coin POX | US$0,1289 | 1,68% | -1,60% | US$4.275.489 | US$76.956,77 | 33.176.887 POX |
| 1319 |  Blocery BLY | US$0,004560 | 4,18% | 4,00% | US$4.264.920 | US$1.632.048 | 935.299.996 BLY |
| 1320 |  RAI Finance SOFI | US$0,008271 | 0,34% | 5,27% | US$4.241.183 | US$167.522 | 512.803.100 SOFI |
| 1321 |  Dasha VVAIFU | US$0,004250 | -12,00% | -6,75% | US$4.221.193 | US$1.893.077 | 993.313.877 VVAIFU |
| 1322 |  Brett (ETH) BRETT | US$0,06108 | -9,64% | -1,83% | US$4.239.852 | US$1.240.633 | 69.420.000 BRETT |
| 1323 |  Sentio Protocol SEN | US$0,04316 | -0,65% | -16,16% | US$4.229.648 | US$1.938.204 | 98.000.000 SEN |
| 1324 |  LORDS LORDS | US$0,02191 | -0,72% | -9,62% | US$4.218.172 | US$38.413,62 | 192.544.405 LORDS |
| 1325 |  Numerico NWC | US$0,02800 | -10,86% | 37,36% | US$4.211.767 | US$96.504,81 | 150.400.834 NWC |
| 1326 |  Mysterium MYST | US$0,2100 | -0,30% | -2,11% | US$4.206.727 | US$64.004,73 | 20.033.628 MYST |
| 1327 |  UNKJD MBS | US$0,006698 | -0,45% | 5,24% | US$4.189.300 | US$49.741,65 | 625.437.750 MBS |
| 1328 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1329 |  888 888 | US$0,04719 | -8,05% | -7,06% | US$4.192.838 | US$24.838,65 | 88.854.249 888 |
| 1330 |  Public Masterpiece Token PMT | US$0,06503 | 0,01% | 0,63% | US$4.156.856 | US$143.626 | 63.923.291 PMT |
| 1331 |  Shido Network SHIDO | US$0,0002287 | -1,76% | -12,58% | US$4.143.491 | US$406.788 | 18.118.271.598 SHIDO |
| 1332 |  Shido ETH SHIDO | US$0,0002323 | -5,57% | -22,80% | US$4.139.449 | US$5.822,14 | 17.820.683.553 SHIDO |
| 1333 |  CENNZnet CENNZ | US$0,003415 | -2,85% | 0,47% | US$4.097.830 | US$33.951,32 | 1.200.000.000 CENNZ |
| 1334 |  Dero DERO | US$0,2872 | 2,49% | -22,58% | US$4.111.287 | US$16.267,26 | 14.312.916 DERO |
| 1335 |  BOB (ETH) BOB | US$0,000005960 | -3,10% | -0,28% | US$4.108.419 | US$4.257.618 | 689.127.646.403 BOB |
| 1336 |  Dogechain DC | US$0,0001090 | -6,90% | -5,29% | US$4.139.970 | US$919.671 | 37.976.164.080 DC |
| 1337 |  ICHI ICHI | US$0,4424 | -2,86% | -0,10% | US$4.101.718 | - | 9.270.484 ICHI |
| 1338 |  Hydra HYDRA | US$0,2052 | -2,23% | -7,50% | US$4.093.550 | US$64.156,33 | 19.953.054 HYDRA |
| 1339 |  Poolz Finance POOLX | US$0,7892 | -1,56% | -1,99% | US$4.083.859 | US$2.310.866 | 5.174.752 POOLX |
| 1340 |  Crypto Asset Governance Alliance CAGA | US$0,00006614 | 0,27% | -2,38% | US$4.066.996 | US$70.098,00 | 61.492.072.802 CAGA |
| 1341 |  XCAD Network XCAD | US$0,08538 | -1,67% | 2,60% | US$4.075.096 | US$1.310.476 | 47.726.796 XCAD |
| 1342 |  BlueMove MOVE | US$0,01865 | -0,67% | 15,22% | US$4.057.076 | - | 217.500.000 MOVE |
| 1343 |  Fuse FUSE | US$0,01837 | -0,93% | -4,79% | US$4.039.305 | US$792.990 | 219.882.167 FUSE |
| 1344 |  Keep3rV1 KP3R | US$9,48 | -4,69% | -42,48% | US$4.032.431 | US$1.210.599 | 425.178 KP3R |
| 1345 |  Rain Coin RAIN | US$4,04 | -1,49% | -13,42% | US$4.036.826 | US$68.012,48 | 1.000.000 RAIN |
| 1346 |  GAMEE GMEE | US$0,002870 | 1,89% | -13,45% | US$4.034.283 | US$86.064,74 | 1.405.890.579 GMEE |
| 1347 |  Smoking Chicken Fish SCF | US$0,004045 | -10,36% | -20,62% | US$4.045.031 | US$1.787.023 | 999.910.648 SCF |
| 1348 |  Humanode HMND | US$0,04039 | -1,99% | 4,57% | US$3.997.282 | US$520.290 | 98.961.593 HMND |
| 1349 |  ISKRA Token ISK | US$0,01037 | -8,42% | -3,61% | US$3.974.004 | US$3.121,42 | 383.167.092 ISK |
| 1350 |  Orbitt Token ORBT | US$0,2642 | -7,41% | -1,10% | US$3.947.851 | US$2.606.357 | 14.940.000 ORBT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.