Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AgriDex AGRI | US$0,05523 | -0,45% | -4,04% | US$5.799.156 | US$791.553 | 105.000.000 AGRI |
| 1202 |  Populous PPT | US$0,1089 | -4,78% | 6,44% | US$5.798.087 | US$2.545,27 | 53.252.246 PPT |
| 1203 |  Router Protocol (New) ROUTE | US$0,01276 | -1,34% | 1,43% | US$5.777.459 | US$1.697.622 | 452.666.251 ROUTE |
| 1204 |  Alvara Protocol ALVA | US$0,1183 | -3,65% | -6,19% | US$5.792.443 | US$1.346.140 | 48.982.775 ALVA |
| 1205 |  Alon ALON | US$0,005728 | -8,19% | 3,37% | US$5.716.044 | US$3.995.137 | 997.961.742 ALON |
| 1206 |  SwissCheese SWCH | US$0,1454 | 0,18% | -2,47% | US$5.708.548 | US$1.907.301 | 39.248.812 SWCH |
| 1207 |  dHedge DAO DHT | US$0,09950 | -0,40% | -2,75% | US$5.707.914 | US$8.903,27 | 57.366.874 DHT |
| 1208 |  Game7 G7 | US$0,002463 | -0,83% | -11,45% | US$5.665.711 | US$352.413 | 2.299.999.998 G7 |
| 1209 |  aixCB by Virtuals AIXCB | US$0,005686 | -0,40% | 43,48% | US$5.649.305 | US$25.882,30 | 993.506.898 AIXCB |
| 1210 |  trac (Ordinals) TRAC | US$0,2733 | 5,65% | 1,77% | US$5.739.378 | US$531.237 | 21.000.000 TRAC |
| 1211 |  Bitrue Coin BTR | US$0,04284 | -0,88% | -1,23% | US$5.630.612 | US$386.483 | 131.421.228 BTR |
| 1212 |  Metahero HERO | US$0,001100 | -2,86% | 7,11% | US$5.606.997 | US$127.100 | 5.095.643.290 HERO |
| 1213 |  Morpheus.Network MNW | US$0,1186 | -5,60% | 0,68% | US$5.595.335 | US$9.491,90 | 47.180.014 MNW |
| 1214 |  Artyfact ARTY | US$0,2870 | 0,33% | -4,82% | US$5.590.040 | US$2.117.618 | 19.480.227 ARTY |
| 1215 |  Stratos STOS | US$0,1438 | -3,97% | 3,75% | US$5.580.024 | US$213.172 | 38.800.874 STOS |
| 1216 |  Arianee ARIA20 | US$0,05175 | -2,22% | -5,66% | US$5.561.238 | - | 107.461.813 ARIA20 |
| 1217 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -4,29% | -10,46% | US$5.548.041 | US$483.675 | 469.000.000.000.000 PEPE2.0 |
| 1218 |  GOGGLES GOGLZ | US$0,1587 | -10,75% | 117,25% | US$5.511.268 | US$131.208 | 34.738.106 GOGLZ |
| 1219 |  CateCoin CATE | US$0,0000001000 | -1,32% | -0,15% | US$5.523.636 | US$9.654,46 | 57.273.090.946.281 CATE |
| 1220 |  Sipher SIPHER | US$0,06142 | -0,53% | -4,12% | US$5.511.841 | US$5.478,42 | 89.745.088 SIPHER |
| 1221 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.407 | 2.969.256.464 LOVELY |
| 1222 |  LETSTOP STOP | US$0,1407 | 1,13% | 1,76% | US$5.467.160 | US$1.625.625 | 38.853.797 STOP |
| 1223 |  DeFiChain DFI | US$0,006596 | -5,27% | 29,16% | US$5.467.959 | US$45.545,19 | 828.938.980 DFI |
| 1224 |  ParagonsDAO PDT | US$0,03819 | -3,17% | -4,54% | US$5.454.354 | - | 142.819.136 PDT |
| 1225 |  TOKPIE TKP | US$0,1893 | -0,50% | -0,57% | US$5.436.948 | US$31,17 | 28.714.064 TKP |
| 1226 |  BASE BASE | US$0,000005840 | 5,69% | 53,14% | US$5.425.771 | US$15.967,14 | 929.459.163.372 BASE |
| 1227 |  XDB CHAIN XDB | US$0,0003153 | -10,11% | 10,28% | US$5.423.094 | US$76.882,56 | 17.197.670.082 XDB |
| 1228 |  Multibit MUBI | US$0,005619 | -2,51% | 2,36% | US$5.337.913 | US$3.072.357 | 950.000.000 MUBI |
| 1229 |  Winnerz WNZ | US$0,02498 | 0,20% | -1,78% | US$5.336.143 | US$1.891,38 | 213.625.469 WNZ |
| 1230 |  Cult DAO CULT | US$0,000001220 | -4,28% | -0,99% | US$5.284.843 | US$53.763,75 | 4.318.690.730.920 CULT |
| 1231 |  Moonchain MXC | US$0,001994 | 2,23% | -2,93% | US$5.314.296 | US$295.830 | 2.664.965.800 MXC |
| 1232 |  LIKE LIKE | US$0,01590 | -4,97% | -2,41% | US$5.263.870 | US$260.460 | 331.159.918 LIKE |
| 1233 |  Swarm Markets SMT | US$0,06255 | -12,39% | -1,21% | US$5.250.784 | US$29.124,88 | 83.939.497 SMT |
| 1234 |  Diamond DMD | US$1,33 | -4,40% | -6,54% | US$5.142.966 | US$20.568,02 | 3.855.211 DMD |
| 1235 |  Celo Euro CEUR | US$1,09 | 0,01% | 0,29% | US$5.251.837 | US$700.128 | 4.830.267 CEUR |
| 1236 |  Koala AI KOKO | US$0,0000005700 | -6,19% | 3,40% | US$5.232.633 | US$170.394 | 9.110.383.747.597 KOKO |
| 1237 |  Fluence FLT | US$0,05723 | 0,36% | -11,05% | US$5.175.650 | US$286.372 | 90.433.243 FLT |
| 1238 |  Blockasset BLOCK | US$0,03003 | 7,34% | 25,35% | US$5.189.252 | US$131.469 | 172.811.308 BLOCK |
| 1239 |  BIG BIG | US$0,005163 | -3,77% | 11,37% | US$5.162.989 | US$476.569 | 1.000.000.000 BIG |
| 1240 |  Solanium SLIM | US$0,05162 | -7,64% | 15,55% | US$5.161.967 | US$409.973 | 100.000.000 SLIM |
| 1241 |  Ta-da TADA | US$0,007921 | -3,77% | -3,56% | US$5.119.239 | US$164.313 | 646.257.606 TADA |
| 1242 |  Top Hat HAT | US$0,005183 | -3,47% | 7,44% | US$5.131.219 | US$2.823.669 | 989.998.441 HAT |
| 1243 |  WiFi Map WIFI | US$0,008887 | -10,62% | -4,97% | US$5.193.473 | US$384.210 | 584.360.072 WIFI |
| 1244 |  Wibegram WIBE | US$1,60 | 0,53% | 7,62% | US$5.131.617 | US$2.483.698 | 3.209.500 WIBE |
| 1245 |  ARC ARC | US$0,005594 | -5,07% | 6,52% | US$5.124.123 | US$62.667,48 | 915.982.114 ARC |
| 1246 |  Bytecoin BCN | US$0,00002776 | 0,14% | 2,35% | US$5.109.122 | US$213,57 | 184.066.828.814 BCN |
| 1247 |  BTSE Token BTSE | US$1,16 | -0,79% | 2,01% | US$5.071.318 | US$5.806.809 | 4.354.711 BTSE |
| 1248 |  Kwenta KWENTA | US$11,66 | -0,31% | 7,73% | US$5.034.953 | US$72.896,77 | 431.809 KWENTA |
| 1249 |  Genopets GENE | US$0,06610 | -7,63% | -20,67% | US$5.052.493 | US$95.462,23 | 76.442.192 GENE |
| 1250 |  Patriot PATRIOT | US$0,0005055 | -10,89% | -26,46% | US$5.054.771 | US$226.697 | 10.000.000.000 PATRIOT |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.