Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  VNX Swiss Franc VCHF | US$1,13 | 0,12% | -0,99% | US$10.200.869 | US$47.680,01 | 9.025.386 VCHF |
| 1002 |  MON MON | US$0,02501 | 0,32% | -16,36% | US$10.129.919 | US$2.825.259 | 405.098.931 MON |
| 1003 |  SpaceChain SPC | US$0,03278 | -9,25% | -28,01% | US$10.070.387 | - | 307.182.730 SPC |
| 1004 |  ZTX ZTX | US$0,002403 | 7,33% | 4,14% | US$10.105.029 | US$1.271.455 | 4.204.949.769 ZTX |
| 1005 |  DMAIL Network DMAIL | US$0,1132 | 0,35% | 0,14% | US$10.013.238 | US$1.265.231 | 88.461.946 DMAIL |
| 1006 |  Galeon GALEON | US$0,01371 | -6,03% | -0,27% | US$10.027.804 | US$140.929 | 731.410.919 GALEON |
| 1007 |  Pitbull PIT | - | -4,14% | 9,48% | US$10.003.645 | US$87.238,92 | 40.192.158.063.660.000 PIT |
| 1008 |  Bluefin BLUE | US$0,07980 | -7,39% | 17,19% | US$9.954.909 | US$5.142.158 | 124.743.183 BLUE |
| 1009 |  REVOX REX | US$0,01104 | -4,05% | 1,48% | US$9.936.518 | US$3.450.531 | 900.000.000 REX |
| 1010 |  Equilibria Finance EQB | US$0,2978 | -5,79% | 1,52% | US$9.948.155 | US$10.596,53 | 33.410.509 EQB |
| 1011 |  FC Porto Fan Token PORTO | US$1,03 | -2,28% | 4,45% | US$9.943.015 | US$4.191.413 | 9.618.206 PORTO |
| 1012 |  Dimitra DMTR | US$0,02038 | -1,39% | 14,56% | US$9.914.549 | US$420.630 | 486.503.182 DMTR |
| 1013 |  BugsCoin BGSC | US$0,001624 | -1,20% | 2,06% | US$9.866.760 | US$511.169 | 6.075.000.000 BGSC |
| 1014 |  zKML ZKML | US$0,1031 | -3,59% | 7,92% | US$9.837.278 | US$6.831,98 | 95.449.674 ZKML |
| 1015 |  Chrono.tech TIME | US$13,81 | -0,76% | 8,06% | US$9.806.732 | US$214.494 | 710.113 TIME |
| 1016 |  Helium IOT IOT | US$0,0004839 | 4,80% | 29,96% | US$9.800.638 | US$9.980,75 | 20.254.000.000 IOT |
| 1017 |  FLock.io FLOCK | US$0,06682 | -3,44% | 3,10% | US$9.752.655 | US$16.150.572 | 145.950.369 FLOCK |
| 1018 |  VAIOT VAI | US$0,02680 | -9,95% | 9,30% | US$9.768.577 | US$325.707 | 364.510.093 VAI |
| 1019 |  Partisia Blockchain MPC | US$0,03443 | 5,92% | 0,13% | US$9.763.383 | US$70.571,08 | 283.562.961 MPC |
| 1020 |  DFI.Money YFII | US$251,73 | -0,82% | 2,37% | US$9.715.788 | US$5.276.953 | 38.596 YFII |
| 1021 |  ALTAVA TAVA | US$0,01381 | -1,26% | 0,80% | US$9.607.251 | US$990.360 | 695.877.944 TAVA |
| 1022 |  Phantasma SOUL | US$0,07706 | 9,41% | 28,43% | US$9.565.790 | US$218.968 | 124.129.198 SOUL |
| 1023 |  bitsCrunch BCUT | US$0,02392 | -1,63% | -6,83% | US$9.612.642 | US$851.254 | 401.796.975 BCUT |
| 1024 |  Alpine F1 Team Fan Token ALPINE | US$0,8940 | -3,26% | 4,69% | US$9.436.348 | US$2.809.471 | 10.554.854 ALPINE |
| 1025 |  Adappter Token ADP | US$0,002043 | -0,70% | 36,98% | US$9.263.879 | US$38.360.180 | 4.534.832.902 ADP |
| 1026 |  PIBBLE PIB | US$0,0003861 | -3,67% | -9,56% | US$9.324.190 | US$83.593,58 | 24.150.500.893 PIB |
| 1027 |  AVINOC AVINOC | US$0,02376 | -2,03% | -10,63% | US$9.247.755 | - | 389.244.472 AVINOC |
| 1028 |  BlackFort Exchange Network BXN | US$0,002061 | -6,85% | -19,42% | US$9.253.126 | US$1.428.118 | 4.489.589.680 BXN |
| 1029 |  Cratos CRTS | US$0,0002027 | 15,70% | 12,15% | US$9.994.728 | US$649.912 | 49.299.676.745 CRTS |
| 1030 |  GOUT GOUT | US$0,00005966 | -17,06% | -5,19% | US$9.226.478 | US$482.716 | 154.651.132.315 GOUT |
| 1031 |  Skey Network SKEY | US$0,02243 | -4,87% | -2,17% | US$9.227.627 | US$302.528 | 411.353.543 SKEY |
| 1032 |  Rekt (rektcoin.com) REKT | US$0,00000004000 | -6,20% | -2,14% | US$9.168.263 | US$1.290.424 | 255.779.582.700.005 REKT |
| 1033 |  Nine Chronicles WNCG | US$0,02000 | 4,42% | 2,35% | US$9.170.522 | US$644.495 | 458.586.875 WNCG |
| 1034 |  Zypto ZYPTO | US$0,01025 | 2,38% | -23,41% | US$9.186.969 | US$200.300 | 896.457.994 ZYPTO |
| 1035 |  TG Casino TGC | US$0,1132 | -7,45% | -18,28% | US$9.165.951 | - | 80.974.020 TGC |
| 1036 |  Manchester City Fan Token CITY | US$1,09 | -3,07% | 6,28% | US$9.108.119 | US$2.734.250 | 8.323.029 CITY |
| 1037 |  RabBitcoin RBTC | US$0,000001220 | -6,04% | 2,64% | US$9.042.545 | US$605.010 | 7.437.500.000.000 RBTC |
| 1038 |  Veno Finance VNO | US$0,01913 | -3,49% | 2,14% | US$9.077.222 | US$4.247,33 | 474.514.554 VNO |
| 1039 |  Ambire Wallet WALLET | US$0,01335 | 6,95% | 19,18% | US$9.133.805 | US$596.946 | 684.142.938 WALLET |
| 1040 |  Decimal DEL | US$0,0008101 | -9,75% | -14,90% | US$9.008.771 | US$1.338,64 | 11.121.003.896 DEL |
| 1041 |  WeBuy WE | US$0,02478 | -2,10% | 2,38% | US$8.970.761 | US$9.085,72 | 362.031.240 WE |
| 1042 |  Cross The Ages CTA | US$0,02124 | -0,52% | -8,07% | US$9.029.240 | US$85.339,05 | 425.112.334 CTA |
| 1043 |  Samoyedcoin SAMO | US$0,002437 | -5,40% | -16,74% | US$8.911.965 | US$418.960 | 3.657.134.467 SAMO |
| 1044 |  Viberate VIB | US$0,04436 | -3,93% | 3,50% | US$8.872.405 | US$936.726 | 199.995.000 VIB |
| 1045 |  BioPassport Token BIOT | US$0,001223 | 10,46% | 11,45% | US$9.046.294 | US$721.927 | 7.399.483.542 BIOT |
| 1046 |  e-Radix EXRD | US$0,007233 | 11,01% | -7,25% | US$8.862.296 | US$17.375,71 | 1.225.232.865 EXRD |
| 1047 |  VIDT DAO VIDT | US$0,01045 | -5,79% | 16,28% | US$8.798.042 | US$5.398.350 | 842.320.913 VIDT |
| 1048 |  MemeFi MEMEFI | US$0,0008789 | -4,96% | 2,83% | US$8.789.392 | US$5.674.180 | 10.000.000.000 MEMEFI |
| 1049 |  Stonks STNK | US$15,19 | -5,90% | -9,55% | US$8.810.704 | US$38.476,80 | 579.848 STNK |
| 1050 |  Verified USD USDV | US$0,5132 | -2,53% | -12,36% | US$8.797.215 | - | 17.141.815 USDV |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.