Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Clore.ai CLORE | US$0,02370 | -5,28% | 13,41% | US$12.012.895 | US$2.776.643 | 506.783.410 CLORE |
| 952 |  Colony CLY | US$0,1062 | -8,26% | 5,77% | US$11.967.114 | US$22.515,16 | 112.642.309 CLY |
| 953 |  My Lovely Planet MLC | US$0,3104 | -13,63% | -26,89% | US$11.941.874 | US$430.327 | 38.473.346 MLC |
| 954 |  SIDUS SIDUS | US$0,0009360 | -2,90% | 0,91% | US$11.913.973 | US$539.689 | 12.728.140.306 SIDUS |
| 955 |  Vertical AI VERTAI | US$0,1188 | -17,89% | -5,42% | US$11.880.022 | US$96.556,59 | 100.000.000 VERTAI |
| 956 |  Solend SLND | US$0,2344 | -2,70% | -29,40% | US$11.861.986 | US$5.248,73 | 50.597.677 SLND |
| 957 |  KYVE Network KYVE | US$0,01382 | 50,99% | 8,46% | US$11.769.080 | US$270.549 | 851.359.993 KYVE |
| 958 |  Nimiq NIM | US$0,0009149 | -5,14% | -12,75% | US$11.782.749 | US$134.804 | 12.878.553.353 NIM |
| 959 |  NATIX Network NATIX | US$0,0007211 | -2,01% | 1,46% | US$11.634.146 | US$258.107 | 16.132.952.900 NATIX |
| 960 |  Creta World CRETA | US$0,007902 | -1,88% | -5,75% | US$11.586.448 | US$170.309 | 1.466.307.454 CRETA |
| 961 |  Sovryn SOV | US$0,1895 | -1,03% | -3,04% | US$11.383.781 | US$24.923,40 | 60.068.577 SOV |
| 962 |  Nodecoin NC | US$0,05888 | 3,39% | 9,73% | US$11.421.396 | US$15.528.381 | 193.985.126 NC |
| 963 |  Hathor HTR | US$0,02444 | 0,82% | -1,00% | US$11.277.931 | US$242.052 | 461.389.449 HTR |
| 964 |  ROGin AI ROG | US$0,1682 | -19,45% | -41,49% | US$11.264.495 | US$46.158,83 | 66.989.874 ROG |
| 965 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -5,32% | 21,43% | US$11.230.517 | US$1.102.413 | 420.680.061.077.827 PEIPEI |
| 966 |  Dora Factory DORA | US$0,02100 | -1,39% | -5,39% | US$11.284.813 | US$2.639.497 | 537.277.116 DORA |
| 967 |  Aventus AVT | US$1,89 | -0,54% | -5,96% | US$11.340.068 | US$57.569,88 | 6.000.000 AVT |
| 968 |  Pkoin PKOIN | US$0,8066 | -0,72% | 6,80% | US$11.231.727 | US$85.513,24 | 13.924.177 PKOIN |
| 969 |  Mode MODE | US$0,004642 | 1,91% | 2,18% | US$11.603.904 | US$1.911.976 | 2.500.000.009 MODE |
| 970 |  S.S. Lazio Fan Token LAZIO | US$1,05 | -2,42% | 5,13% | US$11.207.694 | US$5.709.014 | 10.706.919 LAZIO |
| 971 |  MileVerse MVC | US$0,004061 | 11,36% | 14,21% | US$11.211.626 | US$5.355.229 | 2.761.029.999 MVC |
| 972 |  Billy (Bitcoin) BDC | US$0,01118 | 4,26% | 34,85% | US$11.184.734 | US$21.214,30 | 1.000.000.000 BDC |
| 973 |  MixMarvel MIX | US$0,001212 | 1,81% | 16,02% | US$11.152.488 | US$1.367.810 | 9.200.000.000 MIX |
| 974 |  Cream Finance CREAM | US$5,97 | -2,55% | 2,64% | US$11.070.891 | US$4.084.216 | 1.855.659 CREAM |
| 975 |  PlayDapp PDA | US$0,01783 | -5,22% | 4,16% | US$11.017.621 | US$2.358.127 | 618.083.208 PDA |
| 976 |  Brickken BKN | US$0,1697 | -5,10% | -18,07% | US$11.016.520 | US$1.038.522 | 64.918.500 BKN |
| 977 |  USDJ USDJ | US$1,14 | 0,64% | -0,05% | US$10.989.116 | US$2.781.962 | 9.602.512 USDJ |
| 978 |  Luna by Virtuals LUNA | US$0,01097 | -4,80% | 40,73% | US$10.970.618 | US$428.742 | 1.000.000.000 LUNA |
| 979 |  PAID PAID | US$0,02301 | 0,90% | -10,72% | US$10.952.612 | US$1.321,73 | 475.986.782 PAID |
| 980 |  DACXI DXI | US$0,001219 | -5,52% | 24,67% | US$10.970.452 | US$500.771 | 9.000.000.000 DXI |
| 981 |  Synternet SYNT | US$0,01668 | -4,82% | -8,61% | US$10.929.266 | US$1.445.228 | 655.416.563 SYNT |
| 982 |  ORBIT GRIFT | US$0,01083 | -9,44% | 65,27% | US$10.832.681 | US$5.976.261 | 999.993.346 GRIFT |
| 983 |  Clustr Labs CLUSTR | US$0,02178 | 13,74% | -13,54% | US$10.884.653 | US$510.329 | 499.685.616 CLUSTR |
| 984 |  LumiWave LWA | US$0,01404 | 3,36% | 0,69% | US$10.810.055 | US$5.971.062 | 770.075.466 LWA |
| 985 |  GmeStop GME | US$0,001569 | -6,78% | -0,07% | US$10.804.639 | US$3.970.027 | 6.885.214.218 GME |
| 986 |  Bertram The Pomeranian BERT | US$0,01111 | -12,00% | 7,25% | US$10.745.143 | US$610.009 | 966.749.338 BERT |
| 987 |  Kasta KASTA | US$0,01422 | -1,03% | 2,08% | US$10.836.323 | US$116.260 | 761.825.380 KASTA |
| 988 |  Guild of Guardians GOG | US$0,01504 | -3,04% | -0,35% | US$10.764.170 | US$346.920 | 715.550.671 GOG |
| 989 |  Kleros PNK | US$0,01339 | -1,62% | -7,54% | US$10.780.271 | US$97.191,16 | 805.294.703 PNK |
| 990 |  Peercoin PPC | US$0,3621 | -3,06% | -5,07% | US$10.666.869 | US$75.671,87 | 29.455.948 PPC |
| 991 |  Tectum TET | US$1,48 | -7,76% | 10,70% | US$10.727.774 | US$271.581 | 7.253.095 TET |
| 992 |  TrustSwap SWAP | US$0,1061 | -2,96% | 4,86% | US$10.607.177 | US$2.612.544 | 99.995.164 SWAP |
| 993 |  Nibiru Chain NIBI | US$0,01731 | -1,56% | 1,93% | US$10.485.027 | US$592.433 | 605.804.656 NIBI |
| 994 |  Gems GEMS | US$0,02625 | -8,69% | -16,17% | US$10.499.951 | US$2.518.621 | 399.931.237 GEMS |
| 995 |  Swarm BZZ | US$0,1994 | -10,28% | -33,91% | US$10.488.441 | US$621.905 | 52.600.661 BZZ |
| 996 |  Tenset 10SET | US$0,07438 | -1,35% | -0,92% | US$10.396.546 | US$319.525 | 139.773.555 10SET |
| 997 |  Reef REEF | US$0,0004896 | -1,08% | 5,50% | US$10.288.606 | US$3.217.894 | 21.015.694.230 REEF |
| 998 |  Juventus Fan Token JUV | US$1,17 | 4,33% | 8,00% | US$10.228.628 | US$38.838.486 | 8.754.260 JUV |
| 999 |  MANEKI MANEKI | US$0,001159 | -8,93% | -5,65% | US$10.263.594 | US$3.539.581 | 8.858.766.369 MANEKI |
| 1000 |  Alpaca Finance ALPACA | US$0,06754 | -3,36% | 18,17% | US$10.179.635 | US$4.453.426 | 150.730.522 ALPACA |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.