Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Kava Lend HARD | US$0,1600 | -0,66% | 23,75% | US$21.572.349 | US$4.781.517 | 134.791.668 HARD |
| 752 |  PepeFork PORK | US$0,00000005000 | -0,27% | 24,98% | US$21.545.009 | US$2.693.974 | 399.510.124.532.429 PORK |
| 753 |  Vara Network VARA | US$0,009244 | -1,78% | -4,94% | US$21.448.392 | US$222.017 | 2.320.267.423 VARA |
| 754 |  Pups (Bitcoin) PUPS | US$0,02130 | -1,71% | -10,39% | US$20.630.834 | US$169.589 | 968.445.660 PUPS |
| 755 |  Dione Protocol DIONE | US$0,002107 | -0,52% | 7,42% | US$21.379.371 | US$151.513 | 10.145.441.353 DIONE |
| 756 |  MetaMUI MMUI | US$0,04509 | -0,24% | 1,07% | US$21.474.261 | US$454.848 | 476.246.491 MMUI |
| 757 |  Mango MNGO | US$0,01909 | 6,51% | 11,74% | US$21.335.969 | US$57.245,68 | 1.117.467.620 MNGO |
| 758 |  Stride STRD | US$0,2423 | -0,94% | 13,20% | US$21.284.506 | US$25.314,97 | 87.825.728 STRD |
| 759 |  DEXTools DEXT | US$0,2734 | -3,93% | -2,26% | US$21.233.951 | US$33.184,07 | 77.653.433 DEXT |
| 760 |  Ultra UOS | US$0,05079 | -0,28% | -3,63% | US$21.042.717 | US$1.106.254 | 414.337.182 UOS |
| 761 |  PaLM AI PALM | US$0,2731 | -9,91% | 6,31% | US$21.083.875 | US$111.421 | 77.199.726 PALM |
| 762 |  Shapeshift FOX Token FOX | US$0,02716 | -4,88% | -7,42% | US$20.977.054 | US$135.252 | 772.286.516 FOX |
| 763 |  Adshares ADS | US$0,5361 | -2,50% | 1,85% | US$20.768.624 | US$24.857,58 | 38.738.936 ADS |
| 764 |  Flamingo FLM | US$0,03209 | -4,85% | 3,90% | US$20.847.023 | US$1.572.421 | 649.579.790 FLM |
| 765 |  Aavegotchi GHST | US$0,3947 | -4,55% | 1,42% | US$20.818.606 | US$5.746.930 | 52.747.801 GHST |
| 766 |  Aragon ANT | US$0,4800 | 8,50% | 7,28% | US$20.732.667 | - | 43.192.285 ANT |
| 767 |  DOGEai DOGEAI | US$0,02757 | -11,85% | 2,77% | US$20.679.805 | US$1.665.856 | 750.000.000 DOGEAI |
| 768 |  KARRAT KARRAT | US$0,09279 | -12,66% | -1,12% | US$20.619.264 | US$2.027.912 | 222.209.843 KARRAT |
| 769 |  Contentos COS | US$0,003970 | -3,02% | 6,03% | US$20.551.086 | US$6.993.666 | 5.176.458.774 COS |
| 770 |  Streamr DATA | US$0,01840 | -4,70% | -0,07% | US$20.569.620 | US$3.189.761 | 1.118.103.853 DATA |
| 771 |  SideShift Token XAI | US$0,1426 | 1,05% | -11,33% | US$20.580.397 | US$8.188,91 | 144.299.738 XAI |
| 772 |  Persistence One XPRT | US$0,09631 | -2,01% | 10,71% | US$20.550.064 | US$2.380.509 | 213.368.953 XPRT |
| 773 |  FractonX FT | US$0,2352 | 0,78% | 0,71% | US$20.576.451 | US$2.080.052 | 87.472.220 FT |
| 774 |  DIMO DIMO | US$0,06572 | -5,91% | 8,70% | US$20.512.138 | US$85.653,90 | 312.134.857 DIMO |
| 775 |  Connex CONX | US$17,66 | 0,08% | 4,32% | US$20.444.893 | US$3.065,45 | 1.158.000 CONX |
| 776 |  ORIGYN OGY | US$0,002591 | -4,31% | -8,64% | US$20.287.043 | US$94.619,88 | 7.828.640.875 OGY |
| 777 |  Klever Coin KLV | US$0,002286 | -30,66% | 3,18% | US$20.304.336 | US$3.399.101 | 8.880.780.407 KLV |
| 778 |  LIBRA LIBRA | US$0,07843 | 33,14% | -4,78% | US$20.113.026 | US$15.072.370 | 256.429.701 LIBRA |
| 779 |  MNEE MNEE | US$0,9976 | -0,31% | -0,39% | US$20.099.727 | US$70.313,72 | 20.149.089 MNEE |
| 780 |  Inverse Finance INV | US$33,29 | -0,23% | 0,46% | US$20.073.564 | US$73.534,53 | 602.933 INV |
| 781 |  ELYSIA EL | US$0,004381 | 9,66% | 7,92% | US$20.288.649 | US$1.457.202 | 4.630.667.432 EL |
| 782 |  SPECTRE AI SPECTRE | US$1,98 | -6,83% | 23,63% | US$19.798.130 | US$70.000,99 | 9.993.171 SPECTRE |
| 783 |  StaFi FIS | US$0,1788 | -2,03% | -0,37% | US$19.730.484 | US$6.692.750 | 110.359.415 FIS |
| 784 |  Measurable Data Token MDT | US$0,02869 | -6,16% | 14,32% | US$19.397.285 | US$8.588.525 | 676.157.013 MDT |
| 785 |  Open Loot OL | US$0,05837 | -11,87% | 3,57% | US$19.652.644 | US$10.742.943 | 336.663.606 OL |
| 786 |  SwarmNode.ai SNAI | US$0,02197 | -5,14% | 6,38% | US$19.831.517 | US$2.632.178 | 902.460.007 SNAI |
| 787 |  OG Fan Token OG | US$4,57 | 5,42% | 10,24% | US$19.361.002 | US$43.929.982 | 4.240.000 OG |
| 788 |  Koma Inu KOMA | US$0,03235 | -8,40% | -4,76% | US$19.526.838 | US$12.820.485 | 603.676.243 KOMA |
| 789 |  Boba Network BOBA | US$0,1134 | 0,16% | -1,25% | US$19.469.849 | US$3.241.260 | 171.624.232 BOBA |
| 790 |  ALEX Lab ALEX | US$0,03185 | -2,80% | 0,17% | US$19.316.329 | US$231.113 | 606.489.877 ALEX |
| 791 |  Numbers Protocol NUM | US$0,02525 | -9,70% | 1,71% | US$19.027.051 | US$2.246.161 | 753.400.507 NUM |
| 792 |  Bitcoin Atom BCA | US$1,03 | 0,00% | 0,00% | US$19.039.281 | - | 18.418.931 BCA |
| 793 |  Metacade MCADE | US$0,01422 | 2,51% | 1,31% | US$18.983.095 | US$4.068.459 | 1.335.126.306 MCADE |
| 794 |  ZUSD ZUSD | US$1,00 | 0,10% | 0,04% | US$19.029.494 | US$41.836,52 | 19.012.373 ZUSD |
| 795 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,63 | 82.074.400 COL |
| 796 |  pippin PIPPIN | US$0,01855 | 0,42% | -7,04% | US$18.551.622 | US$8.434.949 | 999.996.253 PIPPIN |
| 797 |  Wojak WOJAK | US$0,0002722 | -2,70% | 0,37% | US$18.894.956 | US$1.445.337 | 69.404.726.737 WOJAK |
| 798 |  Planet IX(formerly IX token) IXT | US$0,1428 | 3,60% | -5,70% | US$18.766.179 | US$25.850,64 | 131.438.181 IXT |
| 799 |  Oobit OBT | US$0,01870 | -5,70% | -6,00% | US$18.700.796 | US$509.692 | 1.000.000.000 OBT |
| 800 |  Biswap BSW | US$0,03395 | -7,37% | 4,34% | US$18.485.039 | US$4.433.711 | 544.496.508 BSW |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.