Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Lumoz MOZ | US$0,02385 | 16,08% | -21,38% | US$26.239.517 | US$3.724.736 | 1.100.000.000 MOZ |
| 702 |  sUSD SUSD | US$0,9953 | 0,01% | 0,12% | US$26.213.294 | US$223.249 | 26.337.333 SUSD |
| 703 |  xMoney UTK | US$0,03690 | -5,84% | -1,58% | US$25.980.874 | US$8.331.327 | 704.112.145 UTK |
| 704 |  Pirate Chain ARRR | US$0,1329 | -5,65% | -16,73% | US$26.083.705 | US$82.513,76 | 196.213.798 ARRR |
| 705 |  HashAI HASHAI | US$0,0003071 | -11,44% | 16,06% | US$25.968.441 | US$178.957 | 84.564.818.695 HASHAI |
| 706 |  Sperax SPA | US$0,01527 | -9,82% | -6,70% | US$25.824.249 | US$8.873.031 | 1.691.682.261 SPA |
| 707 |  Self Chain SLF | US$0,2648 | 11,19% | 25,04% | US$25.680.951 | US$30.777.663 | 97.000.000 SLF |
| 708 |  Wirex Token WXT | US$0,002559 | -0,09% | 1,89% | US$25.588.402 | US$681.544 | 10.000.000.000 WXT |
| 709 |  Banana For Scale BANANAS31 | US$0,002559 | 8,77% | 40,65% | US$25.586.267 | US$8.796.851 | 10.000.000.000 BANANAS31 |
| 710 |  Energy Web Token EWT | US$0,8477 | -5,02% | 3,03% | US$25.483.243 | US$141.894 | 30.062.138 EWT |
| 711 |  Daddy Tate DADDY | US$0,04220 | -4,97% | 3,28% | US$25.307.248 | US$932.058 | 599.642.484 DADDY |
| 712 |  Alkimi ADS | US$0,1063 | -5,26% | 2,04% | US$25.201.091 | US$26.833,44 | 236.991.084 ADS |
| 713 |  Chainbounty BOUNTY | US$0,04921 | -0,47% | 3,16% | US$25.320.348 | US$1.462.885 | 514.583.333 BOUNTY |
| 714 |  NeuralAI NEURAL | US$2,51 | -3,04% | 0,97% | US$25.140.918 | US$72.749,15 | 10.000.000 NEURAL |
| 715 |  Derive DRV | US$0,03387 | -6,26% | -19,68% | US$24.979.318 | US$195.993 | 737.529.683 DRV |
| 716 |  siren SIREN | US$0,03353 | -12,04% | 13,77% | US$24.828.766 | US$19.130.635 | 740.495.269 SIREN |
| 717 |  Isiklar Coin ISIKC | US$0,2466 | 0,04% | 0,11% | US$24.658.768 | US$819.910 | 100.000.000 ISIKC |
| 718 |  StorX Network SRX | US$0,06136 | -0,68% | 10,49% | US$24.543.393 | US$1.670.822 | 400.000.000 SRX |
| 719 |  Swell Network SWELL | US$0,01085 | -3,16% | 0,96% | US$24.466.527 | US$9.665.379 | 2.255.713.256 SWELL |
| 720 |  TokenPocket TPT | US$0,007074 | -1,38% | -3,83% | US$24.521.865 | US$72.125,33 | 3.466.457.400 TPT |
| 721 |  AhaToken AHT | US$0,003930 | 0,12% | 3,57% | US$24.098.944 | US$4.160.876 | 6.132.542.784 AHT |
| 722 |  Alchemix ALCX | US$10,12 | -4,17% | -0,38% | US$24.274.066 | US$3.690.483 | 2.398.430 ALCX |
| 723 |  Sui Name Service NS | US$0,1407 | -9,91% | 14,34% | US$24.094.750 | US$3.426.767 | 171.208.340 NS |
| 724 |  Star Atlas ATLAS | US$0,001301 | -6,27% | 4,96% | US$24.158.739 | US$844.694 | 18.575.339.191 ATLAS |
| 725 |  RARI RARI | US$1,30 | -1,39% | -2,21% | US$23.980.748 | US$339.671 | 18.459.352 RARI |
| 726 |  Bubblemaps BMT | US$0,09163 | -7,83% | 0,00% | US$23.886.114 | US$29.090.868 | 260.670.261 BMT |
| 727 |  Suilend SEND | US$0,4861 | -2,15% | -17,95% | US$23.683.717 | US$1.742.028 | 48.720.041 SEND |
| 728 |  BasedAI BASEDAI | US$0,6864 | -10,42% | -5,23% | US$23.747.793 | US$17.050,15 | 34.599.420 BASEDAI |
| 729 |  REI Network REI | US$0,02487 | -4,61% | -0,58% | US$23.627.250 | US$1.525.357 | 950.000.000 REI |
| 730 |  XSGD XSGD | US$0,7476 | 0,02% | -0,12% | US$23.626.832 | US$347.951 | 31.604.158 XSGD |
| 731 |  BFG Token BFG | US$0,02088 | -0,19% | -1,25% | US$23.446.416 | US$11.229,13 | 1.122.808.916 BFG |
| 732 |  Vertex Protocol VRTX | US$0,05092 | 0,12% | -3,19% | US$22.860.696 | US$1.755.775 | 448.958.570 VRTX |
| 733 |  Polkastarter POLS | US$0,2290 | -3,05% | -11,63% | US$22.720.232 | US$2.362.869 | 99.209.632 POLS |
| 734 |  Mr Mint MNT | US$0,06487 | -2,99% | -29,02% | US$22.695.152 | US$253.017 | 349.855.660 MNT |
| 735 |  Perpetual Protocol PERP | US$0,3405 | -7,18% | -1,62% | US$22.470.799 | US$9.726.907 | 66.002.157 PERP |
| 736 |  Pikaboss PIKA | US$0,00000005000 | -1,49% | 12,76% | US$22.533.742 | US$26.304,89 | 420.690.000.000.000 PIKA |
| 737 |  Sharp SHARP | US$0,008267 | -2,48% | -0,26% | US$22.214.784 | US$46.819,63 | 2.687.239.197 SHARP |
| 738 |  EarthMeta EMT | US$0,01544 | -1,76% | -7,56% | US$22.202.613 | US$44.476,34 | 1.437.539.667 EMT |
| 739 |  Komodo KMD | US$0,1629 | -4,72% | 4,96% | US$22.150.709 | US$866.392 | 135.953.876 KMD |
| 740 |  Milady Meme Coin LADYS | US$0,00000003000 | -3,22% | 0,50% | US$22.033.004 | US$8.482.357 | 734.366.023.232.083 LADYS |
| 741 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$29,14 | -2,26% | 18,66% | US$21.913.051 | US$74.752,11 | 751.962 QUICK |
| 742 |  StrikeX STRX | US$0,02192 | -4,42% | 9,71% | US$21.918.027 | US$7.489,31 | 1.000.000.000 STRX |
| 743 |  Pocket Network POKT | US$0,01335 | -3,13% | -3,66% | US$21.882.309 | US$270.197 | 1.639.345.851 POKT |
| 744 |  Games for a Living GFAL | US$0,006160 | -3,90% | 0,37% | US$21.913.394 | US$172.902 | 3.557.527.741 GFAL |
| 745 |  Oho OHO | US$0,0009070 | -2,08% | 2,22% | US$21.879.140 | US$171.234 | 24.123.896.382 OHO |
| 746 |  League of Kingdoms Arena LOKA | US$0,1137 | -4,28% | 4,10% | US$21.807.957 | US$5.315.730 | 191.726.741 LOKA |
| 747 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02894 | -2,68% | 17,95% | US$21.760.157 | US$23.239.125 | 751.961.555 QUICK |
| 748 |  FUNToken FUN | US$0,001997 | -4,49% | 6,50% | US$21.653.263 | US$2.218.284 | 10.843.201.660 FUN |
| 749 |  Wanchain WAN | US$0,1090 | -3,57% | -1,62% | US$21.635.471 | US$1.510.596 | 198.496.887 WAN |
| 750 |  Puffer PUFFER | US$0,2110 | -3,60% | -8,73% | US$21.589.672 | US$17.946.775 | 102.306.717 PUFFER |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.