Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  FACT0RN FACT | US$8,06 | -4,19% | 32,06% | US$7.766.751 | US$38.740,15 | 963.660 FACT |
| 1102 |  KIKICat KIKI | US$0,007872 | -9,51% | 7,09% | US$7.872.093 | US$594.407 | 999.987.629 KIKI |
| 1103 |  HyperGPT HGPT | US$0,01097 | -4,32% | 21,75% | US$7.746.175 | US$1.108.177 | 706.130.952 HGPT |
| 1104 |  Bad Idea AI BAD | US$0,00000001000 | -2,89% | -15,53% | US$7.737.012 | US$1.344.109 | 612.000.469.600.558 BAD |
| 1105 |  Super Champs CHAMP | US$0,008639 | -2,05% | -12,08% | US$7.649.014 | US$365.109 | 885.400.000 CHAMP |
| 1106 |  Venus LTC vLTC | US$1,84 | -2,33% | -4,22% | US$7.606.316 | - | 4.142.378 vLTC |
| 1107 |  Efinity Token EFI | US$0,08729 | -0,37% | -0,95% | US$7.586.704 | - | 86.915.139 EFI |
| 1108 |  Koinos KOIN | US$0,09188 | 25,30% | 68,03% | US$7.649.504 | US$23.339,35 | 83.257.338 KOIN |
| 1109 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1110 |  Tectonic TONIC | US$0,00000003000 | -2,74% | 0,04% | US$7.551.877 | US$14.110,06 | 247.733.879.909.099 TONIC |
| 1111 |  AirSwap AST | US$0,04294 | -9,44% | -1,46% | US$7.491.555 | US$2.983.764 | 174.479.533 AST |
| 1112 |  Galxe GAL | US$1,01 | -2,94% | 6,28% | US$7.519.827 | US$91.905,45 | 7.431.878 GAL |
| 1113 |  Origin Dollar OUSD | US$0,9970 | 0,14% | 0,17% | US$7.508.224 | US$50.408,01 | 7.531.133 OUSD |
| 1114 |  KardiaChain KAI | US$0,001565 | -3,32% | 36,93% | US$7.471.720 | US$97.880,59 | 4.775.000.000 KAI |
| 1115 |  Æternity AE | US$0,01935 | -3,85% | -1,33% | US$7.450.696 | US$502.100 | 385.106.898 AE |
| 1116 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,03998 | -19,04% | -15,32% | US$7.380.814 | US$6.524.538 | 184.614.836 BROCCOLI |
| 1117 |  SquidGrow SQGROW | US$0,007399 | -6,26% | -8,70% | US$7.398.617 | US$234.816 | 1.000.000.000 SQGROW |
| 1118 |  Ethervista VISTA | US$7,89 | -3,17% | 6,80% | US$7.429.327 | US$1.555.561 | 941.956 VISTA |
| 1119 |  Steem Dollars SBD | US$0,7450 | 0,00% | -12,48% | US$7.380.227 | US$2.126.640 | 9.906.441 SBD |
| 1120 |  XSwap XSWAP | US$0,05026 | -2,58% | 0,79% | US$7.368.505 | US$14.280,03 | 146.617.189 XSWAP |
| 1121 |  Divi DIVI | US$0,001739 | 24,97% | 23,20% | US$7.349.619 | US$94.392,30 | 4.225.400.550 DIVI |
| 1122 |  ApexToken APX | US$0,1892 | 4,32% | -16,37% | US$7.332.855 | US$768.382 | 38.747.819 APX |
| 1123 |  ICB Network ICBX | US$0,0003814 | -0,54% | -1,67% | US$7.357.131 | US$105.931 | 19.292.413.946 ICBX |
| 1124 |  WAGMI Games WAGMIGAMES | US$0,000004020 | -10,35% | -2,00% | US$7.259.785 | US$507.169 | 1.804.354.666.195 WAGMIGAMES |
| 1125 |  ChangeNOW Token NOW | US$0,08565 | -1,10% | 1,71% | US$7.263.058 | - | 84.803.670 NOW |
| 1126 |  LUCE LUCE | US$0,007289 | -5,56% | 6,14% | US$7.289.110 | US$4.584.447 | 999.999.996 LUCE |
| 1127 |  Strawberry AI BERRY | US$0,07168 | -4,42% | 1,90% | US$7.168.357 | US$6.784,05 | 100.000.000 BERRY |
| 1128 |  DexCheck AI DCK | US$0,01050 | 3,32% | 5,60% | US$7.124.227 | US$186.061 | 678.215.649 DCK |
| 1129 |  Coinweb CWEB | US$0,003004 | -4,35% | -11,11% | US$7.094.918 | US$74.696,76 | 2.361.995.202 CWEB |
| 1130 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1131 |  WazirX WRX | US$0,01826 | -4,64% | -15,48% | US$6.972.196 | US$36.230,37 | 381.856.872 WRX |
| 1132 |  Electric Vehicle Zone EVZ | US$0,002936 | 0,52% | -1,65% | US$6.603.688 | US$397.979 | 2.249.372.137 EVZ |
| 1133 |  GATSBY (gatsby.fi) GATSBY | US$0,1204 | -1,05% | 49,81% | US$6.932.483 | US$14.676,35 | 57.600.000 GATSBY |
| 1134 |  Mistery On Cro MERY | US$0,00001686 | -13,24% | 42,97% | US$6.917.141 | US$473.976 | 410.278.633.249 MERY |
| 1135 |  Worldwide USD WUSD | US$1,00 | 0,03% | 0,03% | US$6.885.484 | US$1.653.993 | 6.884.747 WUSD |
| 1136 |  Venus DAI vDAI | US$0,02505 | 0,01% | 0,11% | US$6.878.119 | - | 274.537.625 vDAI |
| 1137 |  LinqAI LNQ | US$0,03286 | -5,88% | -9,47% | US$6.868.264 | US$149.662 | 208.989.766 LNQ |
| 1138 |  Non-Playable Coin Solana NPCS | US$0,007049 | -8,36% | -2,70% | US$6.835.940 | US$395.826 | 969.714.773 NPCS |
| 1139 |  Hatom HTM | US$0,4084 | -8,37% | -10,70% | US$6.807.541 | US$93.520,62 | 16.667.457 HTM |
| 1140 |  Bifrost BNC | US$0,1571 | -1,38% | -2,74% | US$6.793.825 | US$3.031.502 | 43.245.569 BNC |
| 1141 |  Hege HEGE | US$0,006743 | -8,91% | -1,35% | US$6.742.355 | US$573.360 | 999.852.397 HEGE |
| 1142 |  UFO Gaming UFO | US$0,0000002600 | -0,51% | -1,17% | US$6.735.791 | US$343.752 | 25.757.575.757.576 UFO |
| 1143 |  AstraAI ASTRA | US$0,7477 | -11,16% | 18,85% | US$6.709.974 | US$7.534,02 | 8.974.221 ASTRA |
| 1144 |  Akuma Inu $AKUMA | US$0,000009710 | 13,70% | 19,22% | US$6.472.545 | US$658.609 | 666.666.666.666 $AKUMA |
| 1145 |  Graphlinq Chain GLQ | US$0,01974 | -3,90% | -2,58% | US$6.712.779 | US$180.870 | 339.999.895 GLQ |
| 1146 |  KAN KAN | US$0,0006979 | 7,19% | 4,36% | US$6.708.029 | US$196.300 | 9.611.151.584 KAN |
| 1147 |  Dingocoin DINGO | US$0,00005935 | -3,19% | -26,70% | US$6.673.798 | US$209.840 | 112.441.528.752 DINGO |
| 1148 |  Nestree EGG | US$0,002289 | 1,37% | 4,56% | US$6.625.426 | US$322.268 | 2.894.880.474 EGG |
| 1149 |  Stake DAO SDT | US$0,2777 | -1,68% | 1,51% | US$6.637.038 | US$4.833,46 | 23.896.735 SDT |
| 1150 |  HELLO Labs HELLO | US$0,009044 | -2,37% | -5,63% | US$6.616.544 | US$268.039 | 731.580.754 HELLO |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.