Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Jesus Coin JESUS | US$0,00000003000 | -3,83% | 0,00% | US$5.054.062 | US$7.263,71 | 151.426.487.242.538 JESUS |
| 1252 |  FONSmartChain FON | US$0,3598 | -1,51% | -4,13% | US$5.040.745 | US$76.801,78 | 14.010.439 FON |
| 1253 |  ROA CORE ROA | US$0,01002 | 0,78% | -8,07% | US$5.039.728 | US$317.270 | 503.000.000 ROA |
| 1254 |  Chainge XCHNG | US$0,01060 | 11,84% | 5,46% | US$5.026.888 | US$350.340 | 474.046.128 XCHNG |
| 1255 |  Serum SRM | US$0,01947 | 7,66% | 3,30% | US$5.126.493 | US$327.984 | 263.244.669 SRM |
| 1256 |  XELIS XEL | US$2,01 | -1,07% | -5,16% | US$4.984.577 | US$225.743 | 2.479.840 XEL |
| 1257 |  Obyte GBYTE | US$5,69 | 2,22% | 27,54% | US$5.007.850 | - | 880.246 GBYTE |
| 1258 |  apM Coin APM | US$0,003299 | 30,56% | 20,39% | US$5.016.139 | US$2.488.605 | 1.520.400.320 APM |
| 1259 |  POOH POOH | US$0,00000001000 | 13,35% | 155,70% | US$4.957.699 | US$677.065 | 420.690.000.000.000 POOH |
| 1260 |  Slothana SLOTH | US$0,002885 | -8,76% | 12,52% | US$4.891.166 | US$524.880 | 1.695.118.152 SLOTH |
| 1261 |  METAVERSE METAV | US$0,004899 | -0,86% | 1,46% | US$4.899.249 | US$1.107.278 | 1.000.000.000 METAV |
| 1262 |  Blendr Network BLENDR | US$0,1223 | -11,92% | 15,09% | US$4.894.378 | US$118.069 | 40.008.529 BLENDR |
| 1263 |  Handshake HNS | US$0,007470 | 6,61% | 2,56% | US$4.886.224 | US$28.983,65 | 654.153.880 HNS |
| 1264 |  Decubate DCB | US$0,01283 | -0,11% | -15,73% | US$4.876.196 | US$21.459,40 | 380.028.488 DCB |
| 1265 |  MEVerse MEV | US$0,002821 | 5,65% | 1,88% | US$4.870.670 | US$160.603 | 1.726.645.036 MEV |
| 1266 |  fanC FANC | US$0,004113 | 10,78% | 12,05% | US$4.853.094 | US$590.007 | 1.179.805.749 FANC |
| 1267 |  Atlas Navi NAVI | US$0,02993 | -0,08% | 1,50% | US$4.840.687 | US$25.838,97 | 161.706.684 NAVI |
| 1268 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1269 |  Plugin Decentralized Oracle PLI | US$0,03188 | 1,68% | 3,33% | US$4.825.728 | US$79.678,92 | 151.365.659 PLI |
| 1270 |  Project WITH WIKEN | US$0,004543 | 3,55% | -1,12% | US$4.783.952 | US$279.453 | 1.053.023.953 WIKEN |
| 1271 |  RealGOAT RGOAT | US$0,0000002300 | -0,92% | -5,72% | US$4.760.502 | US$70.312,10 | 21.000.000.000.000 RGOAT |
| 1272 |  Izumi Finance IZI | US$0,006061 | -1,35% | 1,71% | US$4.772.192 | US$111.186 | 787.400.000 IZI |
| 1273 |  BigONE Token ONE | US$0,0005534 | -2,05% | 0,61% | US$4.750.076 | - | 8.584.171.727 ONE |
| 1274 |  Brat BRAT | US$0,004652 | -4,06% | -29,65% | US$4.652.457 | US$152.793 | 1.000.000.000 BRAT |
| 1275 |  Ctomorrow Platform CTP | US$0,002893 | -1,13% | -2,21% | US$4.716.677 | US$223.960 | 1.630.612.955 CTP |
| 1276 |  Shiden Network SDN | US$0,07139 | 0,00% | 1,52% | US$4.697.462 | US$80.548,57 | 65.803.332 SDN |
| 1277 |  Litecoin Cash LCC | US$0,005782 | 14,20% | 14,16% | US$4.688.192 | US$3,17 | 810.888.434 LCC |
| 1278 |  STAT STAT | US$0,07279 | 0,98% | 2,92% | US$4.688.700 | US$104.898 | 64.418.328 STAT |
| 1279 |  Valor Token VALOR | US$0,09391 | -26,13% | -37,17% | US$4.723.188 | US$5.096.783 | 50.297.124 VALOR |
| 1280 |  Gaimin GMRX | US$0,0001883 | -10,41% | 13,52% | US$4.656.794 | US$124.403 | 24.731.000.000 GMRX |
| 1281 |  ISLAND Token ISLAND | US$0,02609 | -5,51% | -7,11% | US$4.633.875 | US$887.874 | 177.633.679 ISLAND |
| 1282 |  Tune.FM JAM | US$0,0001562 | -9,24% | -9,36% | US$4.641.206 | US$247.839 | 29.709.130.676 JAM |
| 1283 |  TOMI TOMI | US$0,004237 | -9,15% | -7,39% | US$4.631.119 | US$8.197.325 | 1.093.064.990 TOMI |
| 1284 |  Edwin EDWIN | US$0,004628 | -6,89% | -15,87% | US$4.628.139 | US$56.590,80 | 1.000.000.000 EDWIN |
| 1285 |  Forward Protocol FORWARD | US$0,0009255 | 0,25% | -5,33% | US$4.627.433 | US$138.506 | 4.999.822.645 FORWARD |
| 1286 |  Mother Iggy MOTHER | US$0,004644 | -9,11% | -23,13% | US$4.579.251 | US$2.377.615 | 986.143.154 MOTHER |
| 1287 |  Starlink STARL | US$0,0000004600 | -4,19% | -9,05% | US$4.569.413 | US$405.978 | 9.979.172.029.858 STARL |
| 1288 |  Eesee ESE | US$0,008958 | -0,50% | -12,31% | US$4.550.714 | US$1.329.416 | 508.007.320 ESE |
| 1289 |  Electra Protocol XEP | US$0,0002496 | -0,73% | -3,20% | US$4.531.078 | US$197.512 | 18.152.640.345 XEP |
| 1290 |  Troll TROLL | - | -3,76% | 5,09% | US$4.540.800 | US$881.618 | 960.420.000.000.000 TROLL |
| 1291 |  Swash SWASH | US$0,004547 | -0,73% | -2,48% | US$4.527.347 | US$153.498 | 995.582.309 SWASH |
| 1292 |  Zenrock ROCK | US$0,03502 | -0,26% | -7,35% | US$4.522.350 | US$103.722 | 129.122.077 ROCK |
| 1293 |  Creo Engine CREO | US$0,01129 | -2,62% | 2,34% | US$4.515.913 | US$1.707.832 | 400.026.900 CREO |
| 1294 |  Matrix AI Network MAN | US$0,009817 | -6,99% | 9,32% | US$4.501.010 | US$89.355,64 | 458.478.047 MAN |
| 1295 |  StarSlax SSLX | US$0,001797 | -11,17% | -14,19% | US$4.494.617 | US$289.487 | 2.501.658.636 SSLX |
| 1296 |  OpenChat CHAT | US$0,1493 | -4,76% | -7,61% | US$4.471.119 | US$193.453 | 29.948.057 CHAT |
| 1297 |  Blocksquare Token BST | US$0,08020 | -2,67% | -19,14% | US$4.469.075 | US$179.077 | 55.724.713 BST |
| 1298 |  Soil SOIL | US$0,2008 | -3,70% | 27,41% | US$4.468.157 | US$12.340,02 | 22.253.567 SOIL |
| 1299 |  nubcat NUB | US$0,004670 | -10,12% | 13,77% | US$4.436.033 | US$909.070 | 950.000.253 NUB |
| 1300 |  Open Custody Protocol OPEN | US$0,004401 | 0,00% | 5,08% | US$4.424.373 | US$3.642.813 | 1.005.381.863 OPEN |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.