Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  First Convicted Raccon Fred FRED | US$0,003528 | -9,35% | 0,31% | US$3.527.107 | US$6.667.544 | 999.817.667 FRED |
| 1402 |  Somnium Space Cubes CUBE | US$0,2830 | 0,02% | -1,62% | US$3.537.925 | US$2.526,08 | 12.500.000 CUBE |
| 1403 |  Deeper Network DPR | US$0,001168 | 2,47% | -1,15% | US$3.548.844 | US$74.792,15 | 3.039.076.493 DPR |
| 1404 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001999 | -2,32% | 3,45% | US$3.499.523 | US$500.160 | 17.504.255.343 LOBO |
| 1405 |  Netvrk NETVR | US$0,03545 | -3,03% | 4,46% | US$3.545.399 | US$141.492 | 100.000.000 NETVR |
| 1406 |  Meter Governance MTRG | US$0,1087 | 23,83% | 24,00% | US$3.491.032 | US$141.003 | 32.110.897 MTRG |
| 1407 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3298 | 25,44% | 0,02% | US$3.489.002 | US$1.230.770 | 10.578.424 BFIC |
| 1408 |  Permission Coin ASK | US$0,0002152 | 0,38% | 4,58% | US$3.478.576 | US$782,50 | 16.166.619.298 ASK |
| 1409 |  Hoge Finance HOGE | US$0,000008770 | -3,29% | 0,49% | US$3.451.362 | US$663,76 | 393.401.634.711 HOGE |
| 1410 |  Argentine Football Association Fan Token ARG | US$0,6491 | 0,31% | -0,80% | US$3.432.788 | US$2.331.007 | 5.288.185 ARG |
| 1411 |  MetaCene MAK | US$0,01798 | -5,64% | -2,35% | US$3.444.437 | US$1.136.058 | 191.583.359 MAK |
| 1412 |  Trabzonspor Fan Token TRA | US$0,5237 | -0,39% | 5,54% | US$3.422.688 | US$172.098 | 6.535.597 TRA |
| 1413 |  GameGPT DUEL | US$0,0007588 | -1,73% | -15,16% | US$3.417.171 | US$488.071 | 4.503.566.634 DUEL |
| 1414 |  Shina Inu SHI | US$0,0000002800 | -2,18% | 2,23% | US$3.415.854 | US$27,17 | 12.215.422.502.184 SHI |
| 1415 |  sekoia by Virtuals SEKOIA | US$0,003457 | -7,36% | 57,57% | US$3.409.175 | US$141.226 | 986.227.200 SEKOIA |
| 1416 |  CryptoTradingFund CTF | US$0,7191 | 2,96% | -18,47% | US$3.406.027 | US$15.870,59 | 4.736.799 CTF |
| 1417 |  EPIK Prime EPIK | US$0,002657 | 3,52% | 1,24% | US$3.405.445 | US$176.034 | 1.281.894.231 EPIK |
| 1418 |  NuriTopia NBLU | US$0,002318 | -23,32% | -49,06% | US$3.314.943 | US$65.726,34 | 1.430.330.490 NBLU |
| 1419 |  Wownero WOW | US$0,03905 | 3,36% | -16,75% | US$3.396.564 | US$2.696,71 | 86.974.537 WOW |
| 1420 |  imgnAI IMGNAI | US$0,004360 | -3,28% | -21,91% | US$3.387.173 | US$879.313 | 776.833.333 IMGNAI |
| 1421 |  SMARDEX USDN USDN | US$1,00 | -0,06% | 0,11% | US$3.389.249 | - | 3.388.153 USDN |
| 1422 |  Alphakek AI AIKEK | US$0,01448 | -0,94% | 17,73% | US$3.385.298 | US$15.826,33 | 233.716.869 AIKEK |
| 1423 |  A3S Protocol AA | US$0,01431 | -11,56% | 33,34% | US$3.428.030 | US$2.909.148 | 239.595.033 AA |
| 1424 |  GensoKishi Metaverse MV | US$0,007576 | -0,66% | -2,65% | US$3.363.527 | US$519.401 | 443.992.672 MV |
| 1425 |  Commune AI COMAI | US$0,03367 | -5,01% | -12,92% | US$3.391.887 | US$423.736 | 100.735.860 COMAI |
| 1426 |  Matr1x Fire FIRE | US$0,05016 | -6,32% | -18,27% | US$3.347.521 | US$1.103.321 | 66.731.284 FIRE |
| 1427 |  Landshare LAND | US$0,6295 | 0,14% | -0,74% | US$3.362.929 | US$156.361 | 5.342.356 LAND |
| 1428 |  Validity VAL | US$0,6545 | -2,13% | 1,97% | US$3.338.773 | US$45.125,87 | 5.101.015 VAL |
| 1429 |  Luckycoin LKY | US$0,2766 | -4,26% | 65,85% | US$3.339.139 | US$197.815 | 12.070.868 LKY |
| 1430 |  GameZone GZONE | US$0,003971 | 5,93% | -4,64% | US$3.336.018 | US$1.195,82 | 840.117.285 GZONE |
| 1431 |  BABB BAX | US$0,00004338 | -3,86% | 4,35% | US$3.334.101 | US$6.724,97 | 76.849.875.000 BAX |
| 1432 |  Cryptify AI CRAI | US$0,003453 | -2,51% | -16,34% | US$3.332.440 | US$52.687,30 | 965.000.000 CRAI |
| 1433 |  Lattice Token LTX | US$0,1163 | -9,93% | -17,97% | US$3.331.468 | US$62.199,64 | 28.653.896 LTX |
| 1434 |  Mystery MYSTERY | US$0,00000001000 | -6,97% | 21,09% | US$3.341.485 | US$1.946.230 | 420.690.000.000.000 MYSTERY |
| 1435 |  Baanx BXX | US$0,01739 | -1,87% | -8,07% | US$3.327.047 | US$10.167,21 | 191.318.150 BXX |
| 1436 |  RabbitX RBX | US$0,005505 | 0,66% | 7,91% | US$3.327.286 | US$141.636 | 604.426.044 RBX |
| 1437 |  IMPT IMPT | US$0,002480 | -3,40% | -9,62% | US$3.317.007 | US$436.489 | 1.337.309.195 IMPT |
| 1438 |  Pintu Token PTU | US$0,1423 | 0,13% | -4,15% | US$3.324.265 | US$37.781,20 | 23.362.132 PTU |
| 1439 |  Djed DJED | US$1,00 | -0,60% | 1,26% | US$3.306.036 | US$212.770 | 3.293.404 DJED |
| 1440 |  Ledger AI LEDGER | US$0,001710 | -1,41% | 16,72% | US$3.283.141 | - | 1.919.424.537 LEDGER |
| 1441 |  QORPO WORLD QORPO | US$0,02347 | -7,69% | -12,65% | US$3.294.084 | US$156.192 | 140.377.878 QORPO |
| 1442 |  Ref Finance REF | US$0,08852 | -3,86% | -4,18% | US$3.300.962 | US$65.571,70 | 37.291.666 REF |
| 1443 |  Akita Inu AKITA | US$0,00000005000 | -3,62% | -0,73% | US$3.290.106 | US$129.780 | 68.071.541.209.831 AKITA |
| 1444 |  Tron Bull BULL | US$0,003482 | -2,16% | -18,96% | US$3.308.684 | US$717.561 | 950.275.472 BULL |
| 1445 |  donotfomoew MOEW | US$0,0005309 | -9,67% | 23,67% | US$3.291.436 | US$1.911.220 | 6.199.998.994 MOEW |
| 1446 |  Expand XZK | US$0,01138 | -4,10% | -19,96% | US$3.274.901 | US$393.113 | 287.818.186 XZK |
| 1447 |  Nya NYA | US$0,00000009000 | -4,44% | -8,15% | US$3.280.912 | US$8.122,50 | 35.234.152.874.088 NYA |
| 1448 |  Konnect KCT | US$0,0004574 | -14,03% | 25,29% | US$3.277.848 | US$97.744,20 | 7.166.666.705 KCT |
| 1449 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003263 | -11,41% | 9,65% | US$3.263.495 | US$1.257.952 | 1.000.000.000 TAOCAT |
| 1450 |  Dolan Duck DOLAN | US$0,03288 | -6,70% | -0,19% | US$3.230.249 | US$474.419 | 98.235.225 DOLAN |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.