Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Apollo Currency APL | US$0,00009229 | -0,01% | 0,02% | US$1.953.399 | US$8,06 | 21.165.096.531 APL |
| 1652 |  LBRY Credits LBC | US$0,002978 | 0,91% | 12,36% | US$1.948.237 | US$263,66 | 654.237.215 LBC |
| 1653 |  Kimbo KIMBO | US$0,00002788 | 14,45% | 17,15% | US$1.935.494 | US$157.086 | 69.420.000.000 KIMBO |
| 1654 |  FOMO (fomo.fund) FOMO | US$0,00001943 | -1,79% | -2,52% | US$1.942.567 | US$317.836 | 99.987.000.000 FOMO |
| 1655 |  BIDZ Coin BIDZ | US$0,002281 | 45,16% | 83,58% | US$1.938.766 | US$44.022,95 | 850.000.000 BIDZ |
| 1656 |  BarnBridge BOND | US$0,2470 | -4,20% | -7,58% | US$1.954.103 | US$2.473.835 | 7.910.262 BOND |
| 1657 |  StablR Euro EURR | US$1,09 | -0,19% | 0,08% | US$1.936.228 | US$18.547,80 | 1.783.310 EURR |
| 1658 |  The Next Bitcoin BUTTCOIN | US$0,001924 | -2,56% | -1,64% | US$1.922.124 | US$358.123 | 999.151.679 BUTTCOIN |
| 1659 |  RepubliK RPK | US$0,002002 | -2,38% | -5,01% | US$1.933.635 | US$166.124 | 965.720.903 RPK |
| 1660 |  Anchor Protocol ANC | US$0,005483 | 12,58% | 23,23% | US$1.921.076 | US$61.789,43 | 350.381.852 ANC |
| 1661 |  Script Network SCPT | US$0,002833 | -1,19% | -8,27% | US$1.928.601 | US$185.340 | 680.808.006 SCPT |
| 1662 |  Storm Trade STORM | US$0,01653 | -3,47% | 11,53% | US$1.922.773 | US$757.682 | 116.318.986 STORM |
| 1663 |  Mochimo MCM | US$0,06855 | 11,30% | 54,18% | US$1.919.502 | US$3.050,13 | 28.000.800 MCM |
| 1664 |  Solcasino Token SCS | US$0,001558 | -6,12% | -1,55% | US$1.911.725 | US$8.099,05 | 1.226.945.031 SCS |
| 1665 |  Decimated DIO | US$0,004388 | -1,18% | 1,56% | US$1.911.442 | US$314.457 | 435.587.921 DIO |
| 1666 |  Wisdomise AI WSDM | US$0,004902 | -2,86% | -1,66% | US$1.903.085 | US$45.721,11 | 388.235.167 WSDM |
| 1667 |  Darwinia Network RING | US$0,001123 | -1,77% | -5,66% | US$1.900.506 | US$59.812,22 | 1.691.844.278 RING |
| 1668 |  Lou LOU | US$0,001891 | -6,87% | -1,77% | US$1.890.803 | US$2.963.940 | 999.947.666 LOU |
| 1669 |  Neurashi NEI | US$0,006879 | 0,17% | 5,82% | US$1.889.927 | US$4.101.672 | 274.729.103 NEI |
| 1670 |  Exactly Protocol EXA | US$0,8259 | -8,96% | -10,08% | US$1.886.162 | US$2.645,74 | 2.283.681 EXA |
| 1671 |  Kinic KINIC | US$0,6541 | -4,66% | 6,71% | US$1.876.310 | US$94.140,00 | 2.868.620 KINIC |
| 1672 |  Mdex MDX | US$0,001977 | 1,01% | 11,51% | US$1.878.219 | US$2.179.158 | 950.246.937 MDX |
| 1673 |  Jobchain JOB | US$0,0001895 | 11,37% | 71,38% | US$1.869.570 | US$7.031,68 | 9.864.586.781 JOB |
| 1674 |  Peng PENG | US$0,01858 | -9,05% | -6,66% | US$1.858.447 | US$326.675 | 99.999.979 PENG |
| 1675 |  5ire 5IRE | US$0,001560 | -0,92% | -6,02% | US$1.875.821 | US$480.194 | 1.202.301.399 5IRE |
| 1676 |  LUCA LUCA | US$1,22 | -3,45% | -10,38% | US$1.843.191 | US$303.305 | 1.505.727 LUCA |
| 1677 |  Solama SOLAMA | US$0,002811 | -7,29% | -15,72% | US$1.837.718 | US$32.421,38 | 653.868.075 SOLAMA |
| 1678 |  Sharpe AI SAI | US$0,01627 | -5,98% | 13,75% | US$1.819.032 | US$505.093 | 111.821.649 SAI |
| 1679 |  Carbon Protocol SWTH | US$0,001156 | -0,03% | -0,03% | US$1.832.416 | US$50.829,26 | 1.585.510.090 SWTH |
| 1680 |  Solvex Network SOLVEX | US$0,03765 | 12,69% | 39,61% | US$1.864.667 | US$211.341 | 49.531.389 SOLVEX |
| 1681 |  Signum SIGNA | US$0,0008520 | -0,43% | -0,41% | US$1.814.671 | US$1.031,75 | 2.129.891.582 SIGNA |
| 1682 |  BOGDANOFF PUMPIT | US$0,001827 | -6,77% | 28,95% | US$1.827.233 | US$181.746 | 999.998.717 PUMPIT |
| 1683 |  Tutorial TUT | US$0,001864 | -13,18% | 131,60% | US$1.770.904 | US$1.449.994 | 949.999.986 TUT |
| 1684 |  Fractal Network FRA | US$0,0001573 | -5,68% | -11,50% | US$1.794.988 | US$159,22 | 11.410.476.144 FRA |
| 1685 |  Digimon DIGIMON | US$0,001785 | -7,68% | -7,41% | US$1.784.401 | US$36.606,54 | 999.935.032 DIGIMON |
| 1686 |  Skibidi Toilet SKBDI | US$0,02536 | -4,65% | -1,90% | US$1.776.424 | US$474.416 | 70.038.672 SKBDI |
| 1687 |  ritestream RITE | US$0,006095 | 1,58% | -12,92% | US$1.780.667 | US$86.715,39 | 292.141.996 RITE |
| 1688 |  Meta Monopoly MONOPOLY | US$0,001781 | -9,45% | -8,81% | US$1.780.687 | US$6.855,23 | 1.000.000.000 MONOPOLY |
| 1689 |  Wall Street Memes WSM | US$0,0009412 | 0,22% | -14,48% | US$1.771.937 | US$2.080.060 | 1.882.634.703 WSM |
| 1690 |  Build On BNB BOB | - | -6,70% | 51,35% | US$1.778.592 | US$388.307 | 420.690.000.000.000 BOB |
| 1691 |  Didi Bam Bam DDBAM | US$0,08452 | 3,73% | 0,29% | US$1.774.974 | US$85.991,40 | 21.000.000 DDBAM |
| 1692 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,81 | 199.999.574 TKS |
| 1693 |  PONGO PONGO | US$0,00000002000 | -8,72% | -6,29% | US$1.779.926 | US$73.868,55 | 99.999.999.999.999 PONGO |
| 1694 |  GoodBoy GOODBOY | US$0,001765 | -4,96% | -3,20% | US$1.765.050 | - | 1.000.000.000 GOODBOY |
| 1695 |  Sallar ALL | US$0,0009741 | -6,05% | 16,09% | US$1.753.430 | US$543.544 | 1.800.038.960 ALL |
| 1696 |  mStable Governance Token: Meta (MTA) MTA | US$0,03011 | -2,85% | 1,29% | US$1.759.421 | US$284,99 | 58.432.424 MTA |
| 1697 |  PowerPool CVP | US$0,03997 | 0,25% | -19,70% | US$1.756.551 | US$174.204 | 43.946.455 CVP |
| 1698 |  Urolithin A URO | US$0,001752 | -1,48% | 5,57% | US$1.751.183 | US$3.300.154 | 999.673.401 URO |
| 1699 |  JMPT Rewards JMPT | US$0,9198 | -1,59% | 2,67% | US$1.742.057 | US$5.917,83 | 1.893.990 JMPT |
| 1700 |  Ondo DeFAI ONDOAI | US$0,001741 | -2,32% | -3,07% | US$1.740.826 | US$805.718 | 1.000.000.000 ONDOAI |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.