Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Forj (Bondly) BONDLY | US$0,001183 | -0,51% | 0,99% | US$1.163.949 | US$107.623 | 983.620.759 BONDLY |
| 1852 |  Sugar Boy SUGAR | US$0,001192 | -1,18% | -5,82% | US$1.163.562 | US$16.273,89 | 976.380.000 SUGAR |
| 1853 |  Exeedme XED | US$0,01157 | -2,50% | -27,32% | US$1.157.161 | US$110.229 | 100.000.000 XED |
| 1854 |  Powsche POWSCHE | US$0,01226 | -0,36% | -7,77% | US$1.165.011 | US$135.570 | 95.049.634 POWSCHE |
| 1855 |  Ferro FER | US$0,001236 | -1,47% | 8,21% | US$1.152.657 | US$6.469,04 | 932.530.341 FER |
| 1856 |  VinuChain VC | US$0,01660 | 0,36% | -9,07% | US$1.154.248 | US$190.379 | 69.547.349 VC |
| 1857 |  Mirror Protocol MIR | US$0,01472 | -3,02% | 3,29% | US$1.144.603 | US$71.490,51 | 77.742.680 MIR |
| 1858 |  Phoenixcoin PXC | US$0,01239 | -2,10% | -4,01% | US$1.141.613 | US$78,87 | 92.147.056 PXC |
| 1859 |  Hemule HEMULE | US$0,001168 | 8,77% | 0,86% | US$1.144.735 | US$355.688 | 979.998.588 HEMULE |
| 1860 |  BloodLoop BLS | US$0,02176 | 1,02% | -31,29% | US$1.140.528 | US$13.290,21 | 52.418.329 BLS |
| 1861 |  RFOX RFOX | US$0,0008633 | -6,88% | 38,87% | US$1.132.698 | - | 1.312.000.760 RFOX |
| 1862 |  Klaus KLAUS | US$0,001129 | -1,99% | 1,47% | US$1.129.123 | US$753.604 | 1.000.000.000 KLAUS |
| 1863 |  Crash CRASH | US$0,001160 | -9,61% | -5,54% | US$1.134.698 | US$5.963,42 | 978.237.337 CRASH |
| 1864 |  v.systems VSYS | US$0,0003369 | -2,80% | -9,32% | US$1.131.668 | US$410.524 | 3.358.947.861 VSYS |
| 1865 |  PLYR L1 PLYR | US$0,01296 | -0,39% | -23,88% | US$1.115.703 | US$16.286,73 | 86.091.782 PLYR |
| 1866 |  SAD HAMSTER HAMMY | US$0,001183 | -10,37% | 5,97% | US$1.114.457 | US$6.692,28 | 941.901.250 HAMMY |
| 1867 |  Sol Bastard SOBA | US$0,001238 | -2,40% | 25,18% | US$1.112.403 | - | 898.864.234 SOBA |
| 1868 |  Neurahub NEURA | US$0,01349 | -6,53% | 26,43% | US$1.110.639 | - | 82.343.569 NEURA |
| 1869 |  milestoneBased MILE | US$0,01963 | -0,01% | 0,03% | US$1.110.144 | US$5,63 | 56.555.784 MILE |
| 1870 |  Walken WLKN | US$0,0008606 | -1,30% | 11,84% | US$1.105.550 | US$424.625 | 1.284.675.911 WLKN |
| 1871 |  SOUNI SON | US$0,0001902 | 0,13% | 0,13% | US$1.101.062 | US$97.557,25 | 5.790.286.771 SON |
| 1872 |  Everton Fan Token EFC | US$0,2221 | -2,78% | -2,29% | US$1.094.307 | US$101.772 | 4.927.894 EFC |
| 1873 |  UnityMeta UMT | US$46,17 | 118,88% | 112,37% | US$1.087.472 | - | 23.555 UMT |
| 1874 |  Lossless LSS | US$0,01952 | -8,39% | -12,21% | US$1.084.990 | US$92.356,20 | 55.572.672 LSS |
| 1875 |  Abyss ABYSS | US$0,004724 | -2,36% | 6,49% | US$1.080.322 | - | 228.674.839 ABYSS |
| 1876 |  Blink Galaxy GQ | US$0,0001810 | -0,54% | -6,64% | US$1.074.143 | US$169.745 | 5.933.475.330 GQ |
| 1877 |  AS Monaco Fan Token ASM | US$0,2753 | 0,25% | 0,45% | US$1.073.807 | US$170.458 | 3.899.959 ASM |
| 1878 |  holoride RIDE | US$0,001217 | -6,97% | 0,22% | US$1.071.067 | US$8.715,57 | 879.781.922 RIDE |
| 1879 |  Venus BCH vBCH | US$6,91 | -2,91% | -6,76% | US$1.067.264 | - | 154.392 vBCH |
| 1880 |  TenX PAY | US$0,005172 | 8,58% | -15,82% | US$1.061.294 | US$2.039,09 | 205.218.256 PAY |
| 1881 |  Moonray MNRY | US$0,01702 | 23,99% | 2,05% | US$1.082.003 | US$4.475.767 | 63.557.282 MNRY |
| 1882 |  Hamster HAM | - | -2,13% | -2,39% | US$1.057.100 | US$80.213,35 | 2.384.230.000.000.000 HAM |
| 1883 |  Project Plutus PPCOIN | US$0,001056 | -6,56% | -16,26% | US$1.055.985 | US$424,28 | 1.000.000.000 PPCOIN |
| 1884 |  Veloce VEXT | US$0,004902 | -3,48% | -1,99% | US$1.056.388 | US$266.617 | 215.519.503 VEXT |
| 1885 |  RED TOKEN RED | US$0,0001655 | -58,06% | 23,77% | US$1.075.746 | US$3.993.980 | 6.500.834.106 RED |
| 1886 |  Lollybomb Meme Coin BOMB | US$0,0001049 | -8,54% | -7,07% | US$1.049.131 | US$167,98 | 10.000.000.000 BOMB |
| 1887 |  Fenerbahçe Token FB | US$0,4803 | -5,16% | -4,78% | US$1.046.965 | US$1.814.149 | 2.180.000 FB |
| 1888 |  ClinTex CTi CTI | US$0,008443 | -7,50% | 9,82% | US$1.050.737 | US$52.474,85 | 124.445.175 CTI |
| 1889 |  Hyperblox HPB | US$0,01430 | 340,23% | 506,56% | US$1.044.786 | - | 73.069.950 HPB |
| 1890 |  ACENT ACE | US$0,001673 | 9,01% | 4,93% | US$1.045.363 | US$141.517 | 624.765.334 ACE |
| 1891 |  ForTube FOR | US$0,001306 | -0,73% | 0,12% | US$1.038.329 | US$90.930,73 | 795.000.000 FOR |
| 1892 |  EXPERT_MONEY EXPERT | US$0,001262 | -5,36% | 1,05% | US$1.034.689 | US$510.532 | 819.999.936 EXPERT |
| 1893 |  ASTROS ASTROS | US$0,04061 | -0,40% | -2,31% | US$1.035.492 | US$105.013 | 25.499.502 ASTROS |
| 1894 |  PureFi Protocol UFI | US$0,01768 | -1,39% | -7,33% | US$1.032.739 | US$735,02 | 58.422.831 UFI |
| 1895 |  Valencia CF Fan Token VCF | US$0,2037 | -0,34% | -3,23% | US$1.037.972 | US$200.951 | 5.096.658 VCF |
| 1896 |  Dock DOCK | US$0,001174 | 0,00% | 0,00% | US$1.028.529 | US$2.495,78 | 876.417.166 DOCK |
| 1897 |  nomnom NOMNOM | US$0,001067 | -9,36% | -7,80% | US$1.031.572 | US$135.607 | 967.206.795 NOMNOM |
| 1898 |  Woman Yelling At Cat WYAC | US$0,001036 | -8,02% | -13,72% | US$1.025.787 | US$2.398,42 | 989.975.296 WYAC |
| 1899 |  Metadrip DRIP | US$0,001003 | -23,63% | 0,00% | US$1.002.804 | US$162.057 | 999.989.662 DRIP |
| 1900 |  Toad $TOAD | - | -15,74% | 0,04% | US$1.018.267 | US$634.896 | 407.084.555.679.471 $TOAD |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.