Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Umbrella Network UMB | US$0,002721 | -8,81% | -21,60% | US$797.158 | US$57.989,70 | 292.962.636 UMB |
| 2002 |  Tamadoge TAMA | US$0,0005710 | 0,07% | 9,83% | US$795.605 | US$60.484,36 | 1.393.353.219 TAMA |
| 2003 |  Honk HONK | US$0,0008630 | -6,96% | 12,66% | US$793.762 | US$519,57 | 919.818.677 HONK |
| 2004 |  Göztepe S.K. Fan Token GOZ | US$0,2433 | -1,66% | 3,43% | US$798.571 | US$31.752,52 | 3.282.439 GOZ |
| 2005 |  Dotmoovs MOOV | US$0,001078 | -0,48% | -2,26% | US$788.207 | US$250.851 | 731.180.094 MOOV |
| 2006 |  Gamestarter GAME | US$0,01120 | 2,56% | -27,62% | US$795.095 | US$225.392 | 70.981.793 GAME |
| 2007 |  Unfettered Ecosystem SOULS | US$0,0006861 | -2,62% | 19,48% | US$785.307 | US$5.661,55 | 1.144.598.660 SOULS |
| 2008 |  Biometric Financial BIOFI | US$0,0002006 | -14,55% | 3,76% | US$785.331 | US$6.820,67 | 3.914.323.139 BIOFI |
| 2009 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2804 | -0,40% | 4,23% | US$780.580 | US$85.322,04 | 2.784.296 SAUBER |
| 2010 |  XYRO XYRO | US$0,007560 | -0,62% | -30,35% | US$777.523 | US$575.945 | 102.841.881 XYRO |
| 2011 |  beoble BBL | US$0,0008028 | -57,10% | -2,72% | US$776.908 | US$2.619.393 | 967.765.517 BBL |
| 2012 |  Ycash YEC | US$0,04810 | -2,40% | -1,46% | US$776.522 | - | 16.144.406 YEC |
| 2013 |  Jen-Hsun Huang JHH | US$0,00000008000 | -7,15% | 4,04% | US$773.955 | US$833,14 | 9.655.878.669.545 JHH |
| 2014 |  K9 Finance KNINE | US$0,000001920 | -4,87% | -7,58% | US$770.421 | US$83.399,61 | 402.272.229.062 KNINE |
| 2015 |  HAVAH HVH | US$0,001690 | -1,41% | -8,09% | US$770.507 | US$45.447,20 | 455.935.917 HVH |
| 2016 |  DerivaDAO DDX | US$0,02940 | -2,90% | -12,54% | US$767.146 | US$15,65 | 26.094.664 DDX |
| 2017 |  BNBXBT BNBXBT | US$0,0007653 | -12,42% | 23,67% | US$765.284 | US$3.250.792 | 1.000.000.000 BNBXBT |
| 2018 |  ETHAX ETHAX | US$0,005614 | -0,01% | -0,03% | US$764.315 | US$5,55 | 136.139.688 ETHAX |
| 2019 |  Dtec DTEC | US$0,03962 | -0,33% | -3,51% | US$763.241 | US$257.933 | 19.265.983 DTEC |
| 2020 |  3DPass P3D | US$0,001577 | -5,83% | -10,28% | US$764.180 | US$4.972,69 | 484.674.200 P3D |
| 2021 |  Renewable Energy RET | - | -5,82% | -4,53% | US$752.482 | US$1.022.581 | 20.117.705.009.195.100 RET |
| 2022 |  GameSwift GSWIFT | US$0,01221 | 1,12% | -1,78% | US$764.410 | US$616.072 | 62.621.513 GSWIFT |
| 2023 |  NOTAI NOTAI | US$0,00001277 | -0,95% | -16,19% | US$754.497 | US$959.449 | 59.083.023.979 NOTAI |
| 2024 |  RMRK RMRK | US$0,08299 | 9,10% | -14,91% | US$754.487 | US$1.821,10 | 9.090.949 RMRK |
| 2025 |  SafeCoin SAFE | US$0,02712 | -14,70% | -14,87% | US$752.131 | US$4,16 | 27.735.063 SAFE |
| 2026 |  HAMI HAMI | US$0,0007809 | -10,20% | 1,13% | US$751.399 | US$139.355 | 962.223.843 HAMI |
| 2027 |  Flamengo Fan Token MENGO | US$0,09139 | -3,35% | -2,88% | US$750.141 | US$144.890 | 8.208.488 MENGO |
| 2028 |  CheckDot CDT | US$0,09647 | -3,61% | -1,92% | US$747.249 | US$28.141,30 | 7.745.635 CDT |
| 2029 |  Morra MORRA | US$0,001910 | -0,54% | -7,58% | US$746.625 | US$301,50 | 390.919.475 MORRA |
| 2030 |  BunkerCoin BUNKER | US$0,0007421 | -7,17% | 9,88% | US$742.115 | - | 1.000.000.000 BUNKER |
| 2031 |  Xpanse HZN | US$0,006140 | -1,87% | -4,01% | US$741.201 | US$43.491,80 | 120.707.110 HZN |
| 2032 |  Gemach GMAC | US$0,001477 | -6,38% | -26,60% | US$738.667 | - | 500.000.000 GMAC |
| 2033 |  aiPump AIPUMP | US$0,001916 | 36,86% | 13,38% | US$729.387 | US$1.199.503 | 380.666.741 AIPUMP |
| 2034 |  Chirp CHIRP | US$0,03224 | -2,17% | -4,19% | US$737.741 | US$65.913,67 | 22.884.356 CHIRP |
| 2035 |  Rizzmas RIZZMAS | US$0,000001470 | -1,41% | 10,21% | US$731.020 | US$1.176.332 | 497.317.755.864 RIZZMAS |
| 2036 |  Revomon REVO | US$0,02259 | -3,02% | 5,69% | US$735.319 | US$20.165,12 | 32.555.521 REVO |
| 2037 |  Bridge AI BRG | US$0,00009109 | 1,20% | -6,47% | US$728.907 | US$52.805,92 | 8.002.167.205 BRG |
| 2038 |  The First Youtube Cat PAJAMAS | US$0,0007408 | -20,80% | -26,96% | US$725.915 | US$22.190,64 | 979.915.057 PAJAMAS |
| 2039 |  PointPay PXP | US$0,02396 | 4,01% | 16,04% | US$718.820 | US$25.918,06 | 30.000.000 PXP |
| 2040 |  Coldstack CLS | US$0,03069 | 0,01% | -7,62% | US$721.546 | US$34.016,93 | 23.514.168 CLS |
| 2041 |  GNY GNY | US$0,003746 | -7,19% | -11,46% | US$720.607 | US$41.703,59 | 192.376.657 GNY |
| 2042 |  Ariva ARV | US$0,000009880 | -0,20% | 3,41% | US$717.040 | US$918,75 | 72.553.169.190 ARV |
| 2043 |  Vector Smart Gas VSG | US$0,00007179 | -92,42% | -90,10% | US$717.879 | US$204.569 | 10.000.000.000 VSG |
| 2044 |  PixelRealm NFTB | US$0,001028 | -3,02% | -7,46% | US$710.035 | US$8.173,85 | 690.567.149 NFTB |
| 2045 |  Pepoclown HONK | - | -13,51% | -4,87% | US$709.922 | US$5.561,47 | 407.179.907.204.247 HONK |
| 2046 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,81 | 48.431.572 EXFI |
| 2047 |  Invest Zone IVfun | US$0,0007510 | -13,58% | -47,38% | US$706.073 | US$18.726,57 | 940.218.906 IVfun |
| 2048 |  Spain National Fan Token SNFT | US$0,03081 | -2,79% | -10,40% | US$705.645 | US$53.294,17 | 22.903.472 SNFT |
| 2049 |  DOGEFATHER DOGEFATHER | US$0,0007027 | 2,76% | -1,46% | US$702.728 | - | 999.977.638 DOGEFATHER |
| 2050 |  RigoBlock GRG | US$0,2600 | 11,93% | 2,37% | US$702.186 | - | 2.701.063 GRG |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.