Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Hiero Terminal HTERM | US$0,0005995 | -0,51% | -16,57% | US$487.247 | US$167.906 | 812.756.885 HTERM |
| 2202 |  CloakCoin CLOAK | US$0,08039 | 0,15% | -40,17% | US$486.956 | US$0,06000 | 6.057.111 CLOAK |
| 2203 |  PUTinCoin PUT | US$0,0004091 | 0,49% | 0,69% | US$486.314 | - | 1.188.750.832 PUT |
| 2204 |  Battle World BWO | US$0,0005000 | 2,04% | -32,41% | US$486.597 | US$11.445,63 | 973.242.167 BWO |
| 2205 |  Super Trump Coin STRUMP | US$0,0002648 | -3,79% | 5,12% | US$486.526 | US$408.939 | 1.837.382.589 STRUMP |
| 2206 |  MOO MOO MOOMOO | US$0,0004923 | -4,10% | -3,48% | US$480.428 | US$1.111.060 | 975.933.833 MOOMOO |
| 2207 |  Mars Token MRST | US$0,001436 | 84,33% | 98,94% | US$512.884 | US$386.993 | 357.176.725 MRST |
| 2208 |  Gorilla GORILLA | US$0,0005638 | -2,77% | -9,13% | US$479.648 | US$80.554,92 | 850.713.033 GORILLA |
| 2209 |  Wecan Group WECAN | US$0,0005768 | -5,64% | -9,20% | US$477.202 | US$850,81 | 827.372.816 WECAN |
| 2210 |  Choruz AI CHORUZ | US$0,0005033 | -19,61% | -11,30% | US$473.076 | US$8.127,11 | 940.000.000 CHORUZ |
| 2211 |  Monetha MTH | US$0,001360 | 0,73% | 61,95% | US$478.814 | US$14.415,84 | 352.086.984 MTH |
| 2212 |  Bistroo BIST | US$0,008188 | -2,71% | -5,48% | US$470.027 | US$5,15 | 57.402.226 BIST |
| 2213 |  COINBAR PAY CBPAY | US$0,0001271 | 4,59% | -21,82% | US$467.752 | US$178.823 | 3.680.656.565 CBPAY |
| 2214 |  Swop SWOP | US$0,1191 | -3,33% | 85,06% | US$466.601 | US$1.883,42 | 3.917.567 SWOP |
| 2215 |  Linker Coin LNC | US$0,004132 | 0,00% | -15,92% | US$466.022 | - | 112.776.150 LNC |
| 2216 |  Success Kid SKID | US$0,005372 | -25,46% | -21,67% | US$466.004 | US$1.579,89 | 86.742.698 SKID |
| 2217 |  Junkcoin JKC | US$0,03335 | 1,70% | -2,60% | US$465.545 | US$4.524,27 | 13.961.400 JKC |
| 2218 |  Zynecoin ZYN | US$0,01111 | -11,20% | -42,90% | US$465.384 | US$55.145,01 | 41.903.029 ZYN |
| 2219 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2220 |  XRPayNet XRPAYNET | US$0,00008186 | 0,60% | -1,35% | US$459.507 | US$2.095,50 | 5.613.529.404 XRPAYNET |
| 2221 |  Cryowar CWAR | US$0,001766 | -1,05% | -0,90% | US$459.118 | US$7.789,39 | 260.000.000 CWAR |
| 2222 |  AGIX AGX | US$0,005032 | -13,12% | -42,79% | US$458.315 | - | 91.086.966 AGX |
| 2223 |  0xBitcoin 0xBTC | US$0,04714 | -2,12% | -12,09% | US$457.542 | - | 9.706.750 0xBTC |
| 2224 |  Samsunspor Fan Token SAM | US$0,2875 | -1,70% | 3,54% | US$459.577 | US$99.323,04 | 1.598.681 SAM |
| 2225 |  ZAP ZAP | US$0,006290 | -4,67% | -44,25% | US$453.462 | US$66.739,69 | 72.090.964 ZAP |
| 2226 |  Throne THN | US$0,001164 | 0,94% | 1,40% | US$454.800 | US$44.966,12 | 390.752.313 THN |
| 2227 |  Jetcoin JET | US$0,006199 | -0,01% | 0,02% | US$451.057 | US$1,55 | 72.768.025 JET |
| 2228 |  ZELIX ZELIX | US$0,00006615 | -2,26% | -13,99% | US$448.519 | US$386.746 | 6.780.201.157 ZELIX |
| 2229 |  AIRDROP2049 AIRDROP | US$0,0003825 | 1,76% | -24,09% | US$447.482 | US$158,20 | 1.170.000.000 AIRDROP |
| 2230 |  RIZON ATOLO | US$0,0001937 | 3,79% | -2,63% | US$445.703 | US$555,17 | 2.301.377.178 ATOLO |
| 2231 |  Spore SPORE | - | -2,56% | 17,97% | US$444.066 | - | 30.735.912.464.038.248 SPORE |
| 2232 |  Infinity PAD IPAD | US$0,0004434 | 0,00% | -0,11% | US$443.431 | - | 999.999.990 IPAD |
| 2233 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,00% | US$439.084 | - | 91.090.814.961 XPC |
| 2234 |  Lithium LITH | US$0,00008395 | -4,64% | 2,53% | US$440.077 | US$227.792 | 5.242.220.240 LITH |
| 2235 |  Belt Finance BELT | US$0,04588 | -2,09% | 6,44% | US$438.190 | US$3,97 | 9.550.122 BELT |
| 2236 |  Tranche Finance SLICE | US$0,02183 | 0,00% | -12,02% | US$436.593 | - | 20.000.000 SLICE |
| 2237 |  Ski Mask Cat SKICAT | US$0,0004404 | -7,34% | 19,69% | US$436.088 | US$1.344.112 | 990.154.868 SKICAT |
| 2238 |  Kappa KAPPA | US$0,0004432 | -9,03% | -7,39% | US$434.283 | US$367,27 | 980.000.000 KAPPA |
| 2239 |  Amulet AMU | US$0,0009860 | -5,63% | -7,74% | US$435.743 | US$1.882,42 | 441.930.898 AMU |
| 2240 |  Vega Protocol VEGA | US$0,007008 | -0,17% | -10,73% | US$434.807 | US$615,77 | 62.047.133 VEGA |
| 2241 |  Meme Alliance MMA | US$0,005002 | 6,12% | 1,88% | US$437.482 | US$14.576,20 | 87.457.849 MMA |
| 2242 |  Position Exchange POSI | US$0,005412 | 0,84% | 11,40% | US$431.961 | US$2.395,65 | 79.810.950 POSI |
| 2243 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | 0,00% | US$428.366 | US$511.617 | 951.999.999 $TOMO |
| 2244 |  MARS4 MARS4 | US$0,0001700 | 5,68% | -40,96% | US$422.157 | US$162.893 | 2.483.082.772 MARS4 |
| 2245 |  Kaizen Finance KZEN | US$0,0009929 | -0,09% | -5,53% | US$425.722 | US$42.780,13 | 428.755.594 KZEN |
| 2246 |  Konomi Network KONO | US$0,004258 | 2,00% | -0,29% | US$425.782 | US$54.456,83 | 100.000.000 KONO |
| 2247 |  Trumpius Maximus TRUMPIUS | US$0,009103 | -13,34% | 2,22% | US$420.099 | US$175.608 | 46.148.663 TRUMPIUS |
| 2248 |  Chuck CHUCK | US$0,0004839 | -1,49% | -11,23% | US$424.536 | US$195.515 | 877.399.618 CHUCK |
| 2249 |  Thetan World THG | US$0,003734 | -0,66% | 5,54% | US$424.140 | US$54.024,49 | 113.584.954 THG |
| 2250 |  PEAKDEFI PEAK | US$0,0002559 | -2,43% | 6,67% | US$424.264 | US$1,01 | 1.657.740.019 PEAK |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.