Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CYBRO CYBRO | US$0,01320 | -0,65% | 17,10% | US$1.746.136 | US$76.148,40 | 132.293.289 CYBRO |
| 1702 |  Joystream JOY | US$0,001630 | 1,82% | -40,67% | US$1.734.956 | US$8.486,71 | 1.064.246.966 JOY |
| 1703 |  Paribus PBX | US$0,0002337 | -1,41% | -2,85% | US$1.725.047 | US$79.270,55 | 7.381.925.302 PBX |
| 1704 |  Verse VERSE | US$0,00006406 | -1,29% | 3,24% | US$1.718.015 | US$72.155,84 | 26.817.720.889 VERSE |
| 1705 |  Astrafer ASTRAFER | US$0,01096 | -1,40% | -6,80% | US$1.714.641 | - | 156.417.090 ASTRAFER |
| 1706 |  Carnomaly CARR | US$0,001067 | -1,41% | -22,74% | US$1.707.911 | US$18.197,65 | 1.600.000.000 CARR |
| 1707 |  Vesper VSP | US$0,1826 | -12,83% | -18,27% | US$1.705.927 | US$130,65 | 9.341.967 VSP |
| 1708 |  BSCPAD BSCPAD | US$0,02158 | -2,43% | 4,90% | US$1.709.093 | US$258.847 | 79.211.621 BSCPAD |
| 1709 |  Synesis One SNS | US$0,003742 | -23,80% | -13,54% | US$1.707.367 | US$271.960 | 456.252.758 SNS |
| 1710 |  Dolos The Bully BULLY | US$0,001765 | -7,70% | 8,47% | US$1.695.461 | US$2.010.907 | 960.552.281 BULLY |
| 1711 |  XELS XELS | US$0,08103 | -0,02% | -0,10% | US$1.701.694 | US$353.087 | 21.000.000 XELS |
| 1712 |  Apeiron APRS | US$0,01676 | -3,21% | -22,04% | US$1.701.419 | US$370.147 | 101.511.980 APRS |
| 1713 |  Bubble BUBBLE | US$0,0009267 | -0,05% | -22,18% | US$1.698.821 | US$591.059 | 1.833.120.470 BUBBLE |
| 1714 |  Trog TROG | US$0,000004000 | 0,28% | -5,43% | US$1.682.631 | US$161.841 | 420.690.000.000 TROG |
| 1715 |  Bubblefong BBF | US$0,009069 | -1,24% | 25,41% | US$1.691.299 | US$418.610 | 186.498.337 BBF |
| 1716 |  Kudai KUDAI | US$0,00001691 | -7,89% | -21,71% | US$1.690.824 | US$33.980,57 | 100.000.000.000 KUDAI |
| 1717 |  WeSendit WSI | US$0,002680 | 3,60% | 22,52% | US$1.688.302 | US$34.005,14 | 630.029.849 WSI |
| 1718 |  3space Art PACE | US$0,02336 | -1,34% | -5,39% | US$1.686.136 | US$193,07 | 72.171.512 PACE |
| 1719 |  DOGAMÍ DOGA | US$0,002133 | -11,83% | -7,04% | US$1.686.524 | US$172.891 | 790.739.128 DOGA |
| 1720 |  Magic Square SQR | US$0,008830 | 0,80% | -13,48% | US$1.678.729 | US$57.610,28 | 190.115.011 SQR |
| 1721 |  Pomerium PMG | US$0,01147 | -17,77% | 0,65% | US$1.689.930 | US$69.497,13 | 147.374.150 PMG |
| 1722 |  GemHUB GHUB | US$0,02298 | -2,54% | 6,12% | US$1.694.314 | US$58.670,41 | 73.737.676 GHUB |
| 1723 |  UNIT0 UNIT0 | US$0,3289 | -4,32% | -11,84% | US$1.676.927 | US$115.325 | 5.099.246 UNIT0 |
| 1724 |  LEGIT LEGIT | US$0,001684 | -7,80% | 10,59% | US$1.667.828 | US$75.662,24 | 990.587.494 LEGIT |
| 1725 |  Inspect INSP | US$0,004132 | -3,44% | -17,14% | US$1.674.635 | US$42.787,27 | 405.292.002 INSP |
| 1726 |  DRUNK ROBOTS METAL | US$0,002325 | -9,05% | 17,41% | US$1.672.209 | US$17.574,67 | 719.299.800 METAL |
| 1727 |  HOME3 HTS | US$0,02135 | -10,76% | 11,33% | US$1.665.625 | - | 78.000.000 HTS |
| 1728 |  FU Coin FU | US$0,000008560 | -2,13% | 5,18% | US$1.664.618 | US$52.938,31 | 194.529.579.979 FU |
| 1729 |  PlayZap PZP | US$0,01965 | 0,93% | -13,43% | US$1.660.699 | US$27.759,92 | 84.495.698 PZP |
| 1730 |  Grin GRIN | US$0,01677 | -0,14% | 8,05% | US$1.647.364 | US$2.515,61 | 98.212.860 GRIN |
| 1731 |  Saakuru Protocol SKR | US$0,002590 | -0,49% | -6,71% | US$1.651.889 | US$43.302,67 | 637.754.946 SKR |
| 1732 |  MongCoin $MONG | - | 0,43% | 1,30% | US$1.635.526 | US$2.443.530 | 581.196.039.603.956 $MONG |
| 1733 |  Vulcan Forged (LAVA) LAVA | US$0,006668 | 2,59% | -0,30% | US$1.639.697 | US$30,94 | 245.895.290 LAVA |
| 1734 |  Quantoz EURQ EURQ | US$1,09 | -0,64% | 1,13% | US$1.633.732 | US$21.063,90 | 1.500.040 EURQ |
| 1735 |  GALAXIS Token GALAXIS | US$0,0007639 | -2,97% | -18,55% | US$1.633.072 | US$465.012 | 2.137.720.401 GALAXIS |
| 1736 |  23 Turtles AI23T | US$0,001633 | -5,52% | -17,88% | US$1.632.929 | - | 1.000.000.000 AI23T |
| 1737 |  Chickencoin CHKN | US$0,00000003000 | -2,37% | -3,01% | US$1.644.441 | US$59.838,57 | 64.239.000.000.000 CHKN |
| 1738 |  Xaya CHI | US$0,02882 | -0,48% | -1,91% | US$1.628.184 | US$3.399,52 | 56.488.981 CHI |
| 1739 |  Venus DOT vDOT | US$0,09759 | -1,14% | 7,22% | US$1.624.782 | - | 16.649.243 vDOT |
| 1740 |  Luigi Mangione LUIGI | US$0,001630 | -10,13% | -1,72% | US$1.629.946 | US$3.901.875 | 999.948.924 LUIGI |
| 1741 |  Spheroid Universe SPH | US$0,0008218 | 0,00% | 7,82% | US$1.628.962 | US$56.037,48 | 1.982.280.859 SPH |
| 1742 |  MAX Exchange Token MAX | US$0,3260 | -0,67% | -2,21% | US$1.622.675 | US$35.690,39 | 4.976.802 MAX |
| 1743 |  DeHub DHB | US$0,0003990 | -8,39% | 1,54% | US$1.626.096 | - | 4.075.792.623 DHB |
| 1744 |  Primecoin XPM | US$0,03056 | -7,12% | -5,29% | US$1.621.601 | US$515,00 | 53.063.536 XPM |
| 1745 |  Orbofi AI OBI | US$0,001932 | -5,67% | 4,69% | US$1.621.243 | US$97.154,80 | 839.172.800 OBI |
| 1746 |  Rake Coin RAKE | US$0,00002304 | -1,92% | -24,28% | US$1.624.271 | US$42.394,80 | 70.511.815.524 RAKE |
| 1747 |  Shieldeum SDM | US$0,01384 | -0,12% | -5,30% | US$1.618.697 | US$1.425.486 | 116.938.630 SDM |
| 1748 |  SENATE SENATE | US$0,01337 | -1,69% | -3,57% | US$1.616.904 | US$3.972,18 | 120.913.722 SENATE |
| 1749 |  REVV REVV | US$0,001364 | -1,03% | 0,62% | US$1.623.718 | US$121.003 | 1.190.694.705 REVV |
| 1750 |  Hive Intelligence HINT | US$0,003484 | -4,84% | -2,97% | US$1.603.739 | US$450.417 | 460.375.000 HINT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.