Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  DADDY TRUMP TADDY | US$0,00002765 | -5,10% | 4,84% | US$19.956 | - | 721.706.179 TADDY |
| 3002 |  Uptrennd 1UP | US$0,00004955 | -2,12% | 2,36% | US$19.891 | US$149,17 | 401.460.369 1UP |
| 3003 |  DORK LORD DLORD | US$0,00002108 | 0,00% | -0,77% | US$19.802 | - | 939.243.932 DLORD |
| 3004 |  Envoy A.I ENVOY | US$0,00002239 | 0,00% | -6,70% | US$19.762 | - | 882.415.424 ENVOY |
| 3005 |  LOGOS AI LOGOS | US$0,00001967 | -5,96% | 7,67% | US$19.666 | - | 999.996.061 LOGOS |
| 3006 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.330,11 | 329.999 MTC |
| 3007 |  Galaxy Fight Club GCOIN | US$0,001310 | -7,54% | -12,92% | US$18.846 | US$843,14 | 14.384.463 GCOIN |
| 3008 |  Snowball SNOB | US$0,003393 | -2,83% | -8,15% | US$18.637 | - | 5.492.417 SNOB |
| 3009 |  Amazy AZY | US$0,0004550 | 0,39% | -0,45% | US$18.618 | US$1.841,82 | 40.923.921 AZY |
| 3010 |  L7 LSD | US$0,0004535 | -16,47% | -1,02% | US$18.569 | US$554,94 | 40.941.582 LSD |
| 3011 |  Sable Finance SABLE | US$0,003570 | 3,08% | -0,12% | US$18.487 | - | 5.178.493 SABLE |
| 3012 |  BonFi BNF | US$0,00006100 | -0,01% | 29,82% | US$18.141 | US$46,09 | 297.418.335 BNF |
| 3013 |  PhoenixDAO PHNX | US$0,0002064 | -2,12% | 2,36% | US$17.961 | US$16,52 | 87.000.000 PHNX |
| 3014 |  AirNFTs AIRT | US$0,0001602 | -3,01% | 8,04% | US$17.947 | US$43,25 | 112.040.000 AIRT |
| 3015 |  UNICORN Token UNI | US$0,0001660 | -2,12% | 2,36% | US$17.745 | US$3,12 | 106.912.509 UNI |
| 3016 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3017 |  Dogeswap DOGES | US$0,8825 | 0,00% | 0,00% | US$17.650 | - | 20.000 DOGES |
| 3018 |  IQ Protocol IQT | US$0,0003814 | -1,16% | -8,60% | US$17.568 | US$551,14 | 46.061.937 IQT |
| 3019 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,53 | 731.764.350 BL00P |
| 3020 |  Daboo - The Untold Stories! DABOO | US$0,00003139 | 0,00% | -1,21% | US$17.266 | - | 549.998.985 DABOO |
| 3021 |  Pawtocol UPI | US$0,00006688 | -0,75% | -20,30% | US$17.251 | US$53.583,60 | 257.924.377 UPI |
| 3022 |  Sakura SKU | US$0,0003250 | 34,87% | 1,29% | US$17.227 | US$688,18 | 53.000.000 SKU |
| 3023 |  TROLLI CTO TROLLICTO | US$0,00001850 | -5,99% | -0,46% | US$17.010 | US$3,18 | 919.273.566 TROLLICTO |
| 3024 |  Lokr LKR | US$0,0006561 | 0,00% | 0,00% | US$16.814 | US$211.425 | 25.628.273 LKR |
| 3025 |  Mytheria MYRA | US$0,0008784 | 0,00% | 47,29% | US$16.601 | - | 18.898.630 MYRA |
| 3026 |  KOK KOK | US$0,0001520 | -7,87% | 7,09% | US$16.317 | US$2.103,42 | 107.333.422 KOK |
| 3027 |  FOMO BULL CLUB FOMO | US$0,0000004900 | 0,23% | -10,48% | US$16.265 | - | 33.463.524.580 FOMO |
| 3028 |  Azuki AZUKI | US$0,001402 | -4,23% | -9,36% | US$15.823 | - | 11.284.984 AZUKI |
| 3029 |  Evadore EVA | US$0,00009090 | -1,52% | -16,35% | US$15.800 | US$107,48 | 173.823.400 EVA |
| 3030 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3031 |  BEMIL Coin BEM | US$0,00001505 | 5,92% | 6,71% | US$15.046 | - | 999.981.241 BEM |
| 3032 |  Terran Coin TRR | US$0,0006219 | 2,68% | -45,23% | US$14.710 | US$21.848,00 | 23.653.359 TRR |
| 3033 |  Kuverit KUV | US$0,000004990 | -0,01% | 0,02% | US$14.844 | US$1,02 | 2.974.904.136 KUV |
| 3034 |  Algebra ALGB | US$0,00004174 | 0,00% | -4,74% | US$14.819 | - | 355.037.472 ALGB |
| 3035 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001510 | 6,32% | -13,86% | US$14.537 | - | 962.810.869 HAWK |
| 3036 |  Ekta EKTA | US$0,0004175 | -0,98% | -28,26% | US$14.516 | US$72,49 | 34.769.778 EKTA |
| 3037 |  Bitspawn SPWN | US$0,00002813 | -2,64% | 76,94% | US$14.462 | US$114,62 | 514.118.905 SPWN |
| 3038 |  Gourmet Galaxy GUM | US$0,004315 | -48,57% | -7,84% | US$14.292 | US$20,17 | 3.312.145 GUM |
| 3039 |  twurtle the turtle TWURTLE | US$0,00001409 | -6,05% | -16,01% | US$14.092 | US$0,01000 | 999.998.118 TWURTLE |
| 3040 |  Gamerse LFG | US$0,00008190 | -5,01% | -12,27% | US$13.936 | US$526,32 | 170.157.314 LFG |
| 3041 |  Sypool SYP | US$0,0002110 | -0,48% | -0,35% | US$13.794 | US$24.576,10 | 65.364.660 SYP |
| 3042 |  TomTomCoin TOMS | US$0,000005000 | 0,00% | 0,02% | US$13.754 | - | 2.751.000.000 TOMS |
| 3043 |  Petoshi PETOSHI | US$0,007071 | 108,58% | 63,35% | US$12.376 | US$34.580,69 | 1.750.212 PETOSHI |
| 3044 |  Zyberswap ZYB | US$0,002442 | 5,54% | 3,25% | US$13.729 | US$149,59 | 5.622.515 ZYB |
| 3045 |  Spume Protocol SPUME | US$0,0002768 | -4,54% | -11,40% | US$13.660 | US$1.388,60 | 49.344.600 SPUME |
| 3046 |  Godcat Exploding Kittens GODCAT | US$0,00001697 | -2,30% | -11,25% | US$13.525 | - | 796.928.437 GODCAT |
| 3047 |  ETHA Lend ETHA | US$0,001400 | 0,06% | 1,21% | US$13.099 | - | 9.359.425 ETHA |
| 3048 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002350 | 0,55% | -11,24% | US$12.900 | - | 548.899.997 CORGI |
| 3049 |  NeverSurrenderOne's NSO | US$0,00001953 | 352,37% | 301,40% | US$12.564 | US$2.133,48 | 643.211.430 NSO |
| 3050 |  Synthetify SNY | US$0,002270 | -3,78% | -2,52% | US$12.769 | US$94.427,44 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.