Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Ojamu OJA | US$0,0001400 | -2,75% | -38,03% | US$12.704 | US$923,09 | 90.742.039 OJA |
| 3052 |  Shiba Saga SHIA | US$0,0002337 | -0,72% | -7,41% | US$12.607 | US$54.220,21 | 53.936.830 SHIA |
| 3053 |  Knit Finance KFT | US$0,002561 | 8,95% | 3,47% | US$12.550 | US$240,26 | 4.900.000 KFT |
| 3054 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,52 | 113.774.330 CLEO |
| 3055 |  SUMI SUMI | US$0,00001251 | -3,54% | 3,17% | US$12.404 | - | 991.847.228 SUMI |
| 3056 |  Spaceswap MILK2 MILK2 | US$0,001670 | 0,00% | -3,24% | US$12.319 | - | 7.376.937 MILK2 |
| 3057 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3058 |  CryptoTanks TANK | US$0,0002496 | -15,28% | -18,42% | US$12.132 | - | 48.610.000 TANK |
| 3059 |  CorionX CORX | US$0,00009315 | 56,60% | 9,41% | US$12.101 | US$29,62 | 129.910.129 CORX |
| 3060 |  CropperFinance CRP | US$0,0004301 | 5,15% | -12,21% | US$12.098 | US$278,50 | 28.131.000 CRP |
| 3061 |  Golff GOF | US$0,001185 | -0,04% | -88,31% | US$11.851 | - | 9.999.338 GOF |
| 3062 |  Mars Battle SHOOT | US$0,0001292 | -30,89% | -50,47% | US$11.855 | US$43.163,02 | 91.733.593 SHOOT |
| 3063 |  Paybswap PAYB | US$0,00007560 | -1,69% | -34,85% | US$11.653 | US$110,58 | 154.142.639 PAYB |
| 3064 |  Catman CATMAN | US$0,00001205 | 0,00% | 9,08% | US$11.454 | - | 950.392.964 CATMAN |
| 3065 |  Bowled.io BWLD | US$0,0002710 | 0,27% | -12,54% | US$11.417 | US$4,37 | 42.125.000 BWLD |
| 3066 |  MEMETOON MEME | US$0,000002010 | -12,32% | -10,58% | US$11.326 | US$173.595 | 5.631.405.859 MEME |
| 3067 |  Revolve Games RPG | US$0,0001448 | 0,00% | 0,43% | US$11.198 | - | 77.346.470 RPG |
| 3068 |  DOB on Base DOB | US$0,001112 | -0,99% | -19,40% | US$11.115 | - | 10.000.000 DOB |
| 3069 |  EarthFund 1EARTH | US$0,0001329 | -0,35% | -7,61% | US$9.671 | US$2.125,15 | 72.754.338 1EARTH |
| 3070 |  Mozaic MOZ | US$0,00006443 | -1,79% | -46,03% | US$9.501 | - | 147.461.949 MOZ |
| 3071 |  BetU BETU | US$0,00008786 | 0,00% | 1,82% | US$9.455 | - | 107.608.038 BETU |
| 3072 |  SNOOPYBABE SBABE | US$0,0000009400 | 6,85% | -4,38% | US$9.447 | - | 10.000.000.000 SBABE |
| 3073 |  ShoeFy SHOE | US$0,0006970 | 0,00% | -9,72% | US$9.071 | - | 13.013.747 SHOE |
| 3074 |  Smoothy SMTY | US$0,001785 | -0,40% | -2,65% | US$9.085 | US$161.258 | 5.089.773 SMTY |
| 3075 |  LGCY Network LGCY | US$0,0000007000 | 0,00% | -14,63% | US$8.854 | - | 12.714.000.000 LGCY |
| 3076 |  Rage Fan RAGE | US$0,0001556 | -2,80% | 2,34% | US$8.827 | US$1.173,21 | 56.719.938 RAGE |
| 3077 |  Flashstake FLASH | US$0,0001148 | 0,00% | -11,94% | US$8.824 | - | 76.897.832 FLASH |
| 3078 |  Goose Finance EGG | US$0,005022 | -21,82% | 8,27% | US$8.814 | US$3.308,73 | 1.755.130 EGG |
| 3079 |  DexToro Pro DTORO | US$0,002215 | 0,00% | -30,48% | US$14.221 | - | 6.419.925 DTORO |
| 3080 |  Ancient Kingdom DOM | US$0,000005380 | -2,92% | -4,16% | US$8.516 | US$330,76 | 1.582.994.451 DOM |
| 3081 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3082 |  Tokenbox TBX | US$0,0007543 | -2,90% | -26,43% | US$8.475 | US$1,38 | 11.235.451 TBX |
| 3083 |  Vivo VIVO | US$0,001546 | -8,40% | 46,62% | US$8.334 | - | 5.391.794 VIVO |
| 3084 |  extraDNA XDNA | US$0,000006810 | -0,01% | 0,02% | US$8.103 | US$2,97 | 1.190.020.231 XDNA |
| 3085 |  beFITTER FIU | US$0,0001685 | 0,00% | -3,37% | US$8.004 | - | 47.498.130 FIU |
| 3086 |  ZEUS ZEUS | US$0,000007970 | -9,20% | -86,37% | US$7.967 | - | 999.979.348 ZEUS |
| 3087 |  POLKARARE PRARE | US$0,0006901 | 13,69% | -13,28% | US$7.855 | US$20,00 | 11.383.253 PRARE |
| 3088 |  JOOPS JOOPS | US$0,000001040 | 0,00% | -2,95% | US$7.725 | - | 7.422.500.000 JOOPS |
| 3089 |  blockbank BBANK | US$0,00003607 | -11,97% | -25,93% | US$7.631 | - | 211.561.980 BBANK |
| 3090 |  Bitteam token BTT | US$0,00001625 | 0,00% | -9,69% | US$7.492 | - | 460.999.998 BTT |
| 3091 |  Gaj Finance GAJ | US$0,003852 | -1,17% | -1,81% | US$7.479 | US$17,95 | 1.941.413 GAJ |
| 3092 |  Virtual Versions VV | US$0,00002014 | 0,00% | -0,49% | US$7.468 | - | 370.827.638 VV |
| 3093 |  Moniwar MOWA | US$0,0006854 | -2,54% | 5,70% | US$7.409 | - | 10.810.810 MOWA |
| 3094 |  Ormeus Ecosystem ECO | US$0,000003290 | 1,04% | 21,47% | US$7.339 | - | 2.230.453.136 ECO |
| 3095 |  Nsure.Network NSURE | US$0,001350 | 4,65% | -4,23% | US$7.653 | US$132.039 | 5.668.964 NSURE |
| 3096 |  Mrweb Finance (new) AMA | US$0,00009739 | -3,17% | -35,91% | US$7.021 | - | 72.089.737 AMA |
| 3097 |  Lithosphere LITHO | US$0,0001139 | -2,15% | 7,54% | US$7.098 | US$394,33 | 62.316.885 LITHO |
| 3098 |  Sportcash One SCONEX | US$0,0005367 | -1,69% | 1,86% | US$6.820 | US$65,95 | 12.706.570 SCONEX |
| 3099 |  Decentral Games ICE ICE | US$0,00003046 | 5,14% | -1,27% | US$6.904 | US$1.902,47 | 226.662.490 ICE |
| 3100 |  MetaShooter MHUNT | US$0,0002046 | 2,31% | -1,16% | US$6.602 | US$781,88 | 32.260.173 MHUNT |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.