Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Axie Infinity AXS | US$3,18 | -3,78% | 3,20% | US$506.406.809 | US$19.669.157 | 159.490.304 AXS |
| 102 |  Decentraland MANA | US$0,2559 | -7,46% | -0,51% | US$496.928.777 | US$38.315.350 | 1.942.255.184 MANA |
| 103 |  MultiversX EGLD | US$17,77 | -3,62% | -3,94% | US$497.310.685 | US$15.427.087 | 27.989.498 EGLD |
| 104 |  TrueUSD TUSD | US$0,9994 | -0,01% | 0,22% | US$495.218.509 | US$51.103.876 | 495.516.083 TUSD |
| 105 |  Starknet STRK | US$0,1762 | -5,94% | 13,69% | US$483.482.370 | US$26.423.403 | 2.743.505.869 STRK |
| 106 |  Ronin RON | US$0,7695 | -5,12% | -2,49% | US$476.597.588 | US$8.731.348 | 619.389.699 RON |
| 107 |  Virtuals Protocol VIRTUAL | US$0,7227 | -0,64% | 17,13% | US$469.395.295 | US$210.964.124 | 649.501.196 VIRTUAL |
| 108 |  dogwifhat WIF | US$0,4656 | -7,01% | 5,23% | US$465.050.981 | US$175.353.447 | 998.840.966 WIF |
| 109 |  dYdX DYDX | US$0,6118 | -3,90% | 7,24% | US$465.815.243 | US$13.460.450 | 761.339.449 DYDX |
| 110 |  Raydium RAY | US$1,56 | -8,41% | -7,47% | US$452.560.814 | US$43.703.444 | 290.847.971 RAY |
| 111 |  Arweave AR | US$6,64 | 0,10% | 4,52% | US$435.797.475 | US$33.110.386 | 65.652.466 AR |
| 112 |  Conflux CFX | US$0,08320 | -4,26% | 2,72% | US$417.769.984 | US$56.007.765 | 5.021.126.688 CFX |
| 113 |  Chiliz CHZ | US$0,04403 | -5,78% | 1,72% | US$416.956.935 | US$54.916.244 | 9.469.106.171 CHZ |
| 114 |  eCash XEC | US$0,00002094 | -2,31% | 3,94% | US$415.482.821 | US$18.884.440 | 19.838.510.922.583 XEC |
| 115 |  APENFT NFT | US$0,0000004100 | -3,91% | -6,54% | US$413.908.527 | US$21.165.871 | 999.990.000.000.000 NFT |
| 116 |  FTX Token FTT | US$1,25 | -4,93% | 6,08% | US$411.121.574 | US$12.040.409 | 328.895.104 FTT |
| 117 |  Aerodrome Finance AERO | US$0,5105 | -5,87% | -7,61% | US$406.521.261 | US$17.106.337 | 796.378.597 AERO |
| 118 |  Onyxcoin XCN | US$0,01241 | -6,85% | 1,14% | US$404.329.138 | US$31.904.995 | 32.592.684.478 XCN |
| 119 |  Polygon MATIC | US$0,2096 | -4,24% | -4,97% | US$401.190.821 | US$4.368.796 | 1.913.783.718 MATIC |
| 120 |  Official Melania Meme MELANIA | US$0,7402 | 6,01% | 1,04% | US$397.701.097 | US$31.596.285 | 537.313.375 MELANIA |
| 121 |  Pudgy Penguins PENGU | US$0,006362 | -5,08% | 15,35% | US$399.906.060 | US$63.802.110 | 62.860.396.090 PENGU |
| 122 |  THORChain RUNE | US$1,13 | -4,31% | -6,79% | US$398.651.579 | US$117.991.224 | 351.786.241 RUNE |
| 123 |  Core CORE | US$0,3979 | -3,79% | 1,30% | US$396.674.111 | US$12.178.600 | 996.966.335 CORE |
| 124 |  ApeCoin APE | US$0,5023 | -5,53% | 6,51% | US$378.053.929 | US$38.234.478 | 752.651.515 APE |
| 125 |  Compound COMP | US$41,87 | -0,82% | -3,19% | US$372.517.645 | US$35.925.881 | 8.897.179 COMP |
| 126 |  Axelar AXL | US$0,3995 | -2,69% | 10,58% | US$372.714.942 | US$10.375.488 | 932.880.369 AXL |
| 127 |  SPX6900 SPX | US$0,3938 | -2,66% | -0,99% | US$366.610.884 | US$18.130.940 | 930.993.090 SPX |
| 128 |  Trust Wallet Token TWT | US$0,8349 | -5,07% | -11,11% | US$347.866.978 | US$11.449.453 | 416.649.900 TWT |
| 129 |  AIOZ Network AIOZ | US$0,2924 | 5,30% | 13,04% | US$340.187.276 | US$51.852.885 | 1.163.385.770 AIOZ |
| 130 |  Amp AMP | US$0,004023 | -5,88% | -0,29% | US$338.880.222 | US$15.892.775 | 84.231.565.354 AMP |
| 131 |  Terra Classic LUNC | US$0,00006198 | -3,12% | 6,73% | US$337.551.603 | US$14.016.193 | 5.446.461.634.159 LUNC |
| 132 |  Grass GRASS | US$1,38 | -5,77% | -19,22% | US$336.206.614 | US$33.147.842 | 243.905.091 GRASS |
| 133 |  Pendle PENDLE | US$2,07 | -5,71% | 0,36% | US$334.260.748 | US$44.112.786 | 161.786.176 PENDLE |
| 134 |  KAITO KAITO | US$1,38 | -4,68% | -7,03% | US$332.344.031 | US$96.284.169 | 241.388.889 KAITO |
| 135 |  Akash Network AKT | US$1,30 | -4,81% | 18,53% | US$322.396.056 | US$11.407.838 | 248.285.795 AKT |
| 136 |  Gnosis GNO | US$122,39 | -3,73% | -3,28% | US$316.754.397 | US$3.473.934 | 2.587.995 GNO |
| 137 |  Brett (Based) BRETT | US$0,03182 | -6,25% | 3,36% | US$315.385.766 | US$18.811.847 | 9.910.236.395 BRETT |
| 138 |  Mina MINA | US$0,2551 | -5,22% | 0,07% | US$311.392.813 | US$14.567.462 | 1.220.659.531 MINA |
| 139 |  Reserve Rights RSR | US$0,005488 | -6,51% | 4,77% | US$306.755.993 | US$25.345.929 | 55.899.740.295 RSR |
| 140 |  Beam BEAM | US$0,005997 | -5,53% | 6,72% | US$296.657.994 | US$14.155.467 | 49.466.004.168 BEAM |
| 141 |  Fartcoin FARTCOIN | US$0,2956 | -11,85% | 27,22% | US$295.586.603 | US$87.150.078 | 999.998.256 FARTCOIN |
| 142 |  Morpho MORPHO | US$1,25 | -5,71% | -0,12% | US$294.177.761 | US$14.914.232 | 236.048.392 MORPHO |
| 143 |  JUST JST | US$0,02899 | -3,64% | -6,30% | US$286.984.695 | US$23.124.075 | 9.900.000.000 JST |
| 144 |  Golem GLM | US$0,2813 | -3,99% | 4,90% | US$281.273.710 | US$17.265.345 | 1.000.000.000 GLM |
| 145 |  Dash DASH | US$22,70 | -1,93% | 2,90% | US$276.455.773 | US$35.931.115 | 12.181.293 DASH |
| 146 |  Synthetix SNX | US$0,8105 | -5,55% | -0,21% | US$275.128.136 | US$14.538.689 | 339.466.217 SNX |
| 147 |  1inch Network 1INCH | US$0,1973 | -3,86% | -6,68% | US$271.683.250 | US$17.858.484 | 1.377.334.598 1INCH |
| 148 |  Creditcoin CTC | US$0,6263 | 1,36% | 4,58% | US$272.084.746 | US$30.761.786 | 434.416.053 CTC |
| 149 |  Aethir ATH | US$0,03434 | -7,90% | 7,59% | US$271.241.074 | US$22.738.063 | 7.899.322.677 ATH |
| 150 |  Kusama KSM | US$16,38 | -3,09% | -0,76% | US$266.057.684 | US$9.003.836 | 16.240.323 KSM |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.